Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 0.460 0.520 0.11 8.41
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 0.460 0.520 0.11 8.41
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.440 0.500 0.15 8.15
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.450 0.500 0.15 8.15
DZ Bank Call 70 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 70.00 0.400 0.460 0.16 8.79
DZ Bank Call 70 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 70.00 0.400 0.460 0.16 8.79
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 70.00 0.380 0.430 0.18 9.09
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 70.00 0.380 0.430 0.18 9.09
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 95.00 0.0110 - 0.18 27.98
UniCredit Call 95 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 95.00 - - 0.18 27.98
UniCredit Call 95 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 95.00 - - 0.18 27.98
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 80.00 0.370 0.420 0.19 6.69
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 80.00 0.370 0.420 0.19 6.69
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 85.00 0.0060 - 0.20 37.90
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 85.00 - - 0.20 37.90
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 85.00 - - 0.20 37.90
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 110.00 0.0120 - 0.20 21.15
UniCredit Call 110 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 110.00 0.012 - 0.20 21.15
UniCredit Call 110 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 110.00 0.012 - 0.20 21.15
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 100.00 0.0160 0.0930 0.21 24.92
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 100.00 0.015 0.092 0.21 24.92
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 100.00 0.016 0.093 0.21 24.92
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.690 0.750 0.22 5.77
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.690 0.750 0.22 5.77
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.320 0.380 0.22 7.07
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.320 0.380 0.22 7.07
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18/06/2025 75.00 3.2500 3.4800 0.22 8.68
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 75.00 3.24 3.47 0.22 8.68
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 75.00 3.250 3.480 0.22 8.68
DZ Bank Call 80 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 80.00 0.270 0.330 0.23 7.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.