Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 0.410 0.470 0.14 7.73
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 0.410 0.470 0.14 7.73
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 12/18/2024 70.00 2.0500 2.1500 0.16 13.01
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 70.00 2.04 2.14 0.16 13.01
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 70.00 2.050 2.150 0.16 13.01
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 6/20/2025 70.00 0.360 0.410 0.16 8.29
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 6/20/2025 70.00 0.360 0.410 0.16 8.29
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 6/18/2025 75.00 2.7500 2.8500 0.19 8.54
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 75.00 2.75 2.85 0.19 8.54
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 75.00 2.750 2.850 0.19 8.54
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 0.610 0.660 0.20 5.47
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 0.610 0.660 0.20 5.47
DZ Bank Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 60.00 0.820 0.880 0.20 6.14
DZ Bank Call 60 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 60.00 0.820 0.880 0.20 6.14
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 70.00 0.370 0.430 0.21 7.68
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 3/21/2025 70.00 0.370 0.430 0.21 7.68
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 0.310 0.360 0.21 6.45
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 0.310 0.360 0.21 6.45
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 6/18/2025 80.00 2.0600 2.1600 0.21 8.41
UniCredit Call 80 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 80.00 2.05 2.15 0.21 8.41
UniCredit Call 80 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 80.00 2.060 2.160 0.21 8.41
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 9/18/2024 90.00 0.0010 - 0.22 31.14
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 90.00 0.001 - 0.22 31.14
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 90.00 0.001 - 0.22 31.14
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 9/18/2024 70.00 1.7000 1.8000 0.23 13.60
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 70.00 1.69 1.79 0.23 13.60
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 70.00 1.700 1.800 0.23 13.60
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 6/18/2025 85.00 1.5000 1.6000 0.23 8.48
UniCredit Call 85 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 85.00 1.50 1.60 0.23 8.48
UniCredit Call 85 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 85.00 1.500 1.600 0.23 8.48
* Too many results found, please restrict the search by using the filter options.