Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 60.00 - - 0.08 9.44
DZ Bank Call 60 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 60.00 - - 0.08 9.44
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 - - 0.12 8.50
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 - - 0.12 8.50
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 0.420 0.480 0.12 8.50
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 0.420 0.480 0.12 8.50
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 - - 0.15 8.76
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 - - 0.15 8.76
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 0.370 0.430 0.15 8.76
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 60.00 0.370 0.430 0.15 8.76
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 - - 0.18 6.51
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 0.320 0.380 0.18 6.51
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 95.00 0.0010 - 0.19 19.54
UniCredit Call 95 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 95.00 - - 0.19 19.54
UniCredit Call 95 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 95.00 0.001 - 0.19 19.54
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 90.00 0.0010 - 0.19 24.05
UniCredit Call 90 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 90.00 - - 0.19 24.05
UniCredit Call 90 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 90.00 0.001 - 0.19 24.05
Call Optionsschein auf die Aktie der Sixt SE   Call SIXT SE ST O.N. 18/06/2025 100.00 - - 0.19 20.17
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 100.00 - - 0.19 20.17
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 100.00 0.001 - 0.19 20.17
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - 0.21 6.75
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.280 0.340 0.21 6.75
DZ Bank Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 60.00 - - 0.21 7.96
DZ Bank Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 60.00 0.390 0.450 0.21 7.96
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 95.00 0.0010 - 0.22 21.68
UniCredit Call 95 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 95.00 - - 0.22 21.68
UniCredit Call 95 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 95.00 0.001 - 0.22 21.68
DZ Bank Call 110 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 110.00 - - 0.23 17.53
DZ Bank Call 110 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 110.00 - - 0.23 17.53
* Too many results found, please restrict the search by using the filter options.