Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 32 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 32.00 0.440 0.470 0.03 57.30
UBS Call 32 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 32.00 0.430 0.460 0.03 57.30
UBS Call 32 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 32.00 0.440 0.470 0.03 57.30
UBS Call 33 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 33.00 0.370 0.400 0.03 41.48
UBS Call 33 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 33.00 0.370 0.400 0.03 41.48
UBS Call 33 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 33.00 0.370 0.400 0.03 41.48
UC DIS.CERT. 06/25 CALL FRE   Call FRESENIUS SE+CO.KGAA... 18/06/2025 32.00 1.1000 1.1400 0.04 25.14
UniCredit Call 32 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 32.00 1.100 1.140 0.04 25.14
UniCredit Call 32 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 32.00 1.100 1.140 0.04 25.14
UBS Put 32.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 32.50 0.330 0.360 0.04 -45.32
UBS Put 32.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 32.50 0.330 0.360 0.04 -45.32
UBS Put 32.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 32.50 0.330 0.360 0.04 -45.32
BVT Call 32 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 32.00 1.24 1.27 0.05 20.47
BVT Call 32 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 32.00 1.240 1.270 0.05 20.47
BVT Put 34 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 1.10 1.13 0.05 -18.80
BVT Put 34 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 1.100 1.130 0.05 -18.80
UBS Call 33 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 33.00 0.390 0.420 0.05 33.30
UBS Call 33 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 33.00 0.390 0.420 0.05 33.30
UBS Call 33 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 33.00 0.390 0.420 0.05 33.30
DZ Bank Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 2.85 2.95 0.06 11.87
DZ Bank Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 2.850 2.950 0.06 11.87
UBS Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.340 0.370 0.06 28.16
UBS Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.340 0.370 0.06 28.16
UBS Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.340 0.370 0.06 28.16
BNP Paribas Call 32 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 32.00 1.82 1.97 0.06 13.02
BNP Paribas Call 32 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 32.00 1.820 1.970 0.06 13.02
Morgan Stanley Call 31 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 31.00 1.60 - 0.06 19.40
UBS Call 31 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19/09/2025 31.00 0.250 0.260 0.07 11.37
UBS Call 31 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19/09/2025 31.00 0.250 0.260 0.07 11.37
UBS Call 31 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19/09/2025 31.00 0.250 0.260 0.07 11.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.