Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 - - 0.13 6.15
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 - - 0.13 6.15
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 - - 0.18 8.35
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 - - 0.18 8.35
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 - - 0.20 6.42
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 - - 0.20 6.42
BNP Paribas Call 70 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 70.00 - - 0.20 4.08
BNP Paribas Call 70 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 70.00 - - 0.20 4.08
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.21 5.48
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.21 5.48
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 - - 0.21 4.53
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 - - 0.21 4.53
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.22 9.17
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.22 9.17
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 80.00 - - 0.23 4.51
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 80.00 - - 0.23 4.51
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 - - 0.23 6.94
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 - - 0.23 6.94
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 75.00 - - 0.23 5.90
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 75.00 - - 0.23 5.90
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 80.00 - - 0.24 5.12
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 80.00 - - 0.24 5.12
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.24 6.44
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.24 6.44
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.24 10.30
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.24 10.30
BNP Paribas Call 90 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 90.00 - - 0.24 4.93
BNP Paribas Call 90 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 90.00 - - 0.24 4.93
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 - - 0.24 7.62
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 - - 0.24 7.62