Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 1200 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,200.00 - - 0.15 5.73
BNP Paribas Call 1200 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,200.00 - - 0.15 5.73
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,000.00 - - 0.19 3.42
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,000.00 - - 0.19 3.42
BNP Paribas Call 1200 PGPHF 19.06.2026   Call Partners Group Holdi... 19/06/2026 1,200.00 - - 0.19 4.29
BNP Paribas Call 1200 PGPHF 19.06.2026   Call Partners Group Holdi... 19/06/2026 1,200.00 - - 0.19 4.29
BNP Paribas Call 1300 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,300.00 - - 0.19 8.32
BNP Paribas Call 1300 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,300.00 - - 0.19 8.32
BNP Paribas Call 1300 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,300.00 - - 0.19 6.83
BNP Paribas Call 1300 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,300.00 - - 0.19 6.83
BNP Paribas Call 1300 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,300.00 - - 0.20 5.84
BNP Paribas Call 1300 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,300.00 - - 0.20 5.84
BNP Paribas Call 1400 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,400.00 - - 0.21 8.00
BNP Paribas Call 1400 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,400.00 - - 0.21 6.71
BNP Paribas Call 1400 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,400.00 - - 0.21 8.00
BNP Paribas Call 1400 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,400.00 - - 0.21 6.71
BNP Paribas Call 1400 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,400.00 - - 0.21 10.48
BNP Paribas Call 1400 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,400.00 - - 0.21 10.48
BNP Paribas Call 1400 PGPHF 19.06.2026   Call Partners Group Holdi... 19/06/2026 1,400.00 - - 0.21 5.27
BNP Paribas Call 1400 PGPHF 19.06.2026   Call Partners Group Holdi... 19/06/2026 1,400.00 - - 0.21 5.27
BNP Paribas Call 1500 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,500.00 - - 0.22 9.34
BNP Paribas Call 1500 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,500.00 - - 0.22 9.34
BNP Paribas Call 1500 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,500.00 - - 0.22 7.58
BNP Paribas Call 1500 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,500.00 - - 0.22 7.58
BNP Paribas Call 1500 PGPHF 19.06.2026   Call Partners Group Holdi... 19/06/2026 1,500.00 - - 0.22 5.80
BNP Paribas Call 1500 PGPHF 19.06.2026   Call Partners Group Holdi... 19/06/2026 1,500.00 - - 0.22 5.80
BNP Paribas Call 1500 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,500.00 - - 0.22 12.81
BNP Paribas Call 1500 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,500.00 - - 0.22 12.81
BNP Paribas Call 1600 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,600.00 - - 0.22 8.40
BNP Paribas Call 1600 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,600.00 - - 0.22 8.40