Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 1100 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,100.00 - - 0.20 4.06
BNP Paribas Call 1100 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,100.00 - - 0.20 4.06
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,200.00 - - 0.20 4.26
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,200.00 - - 0.20 4.26
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,200.00 - - 0.21 4.80
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,200.00 - - 0.21 4.80
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,400.00 - - 0.22 5.26
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,400.00 - - 0.22 5.26
BNP Paribas Call 1300 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,300.00 - - 0.22 5.62
BNP Paribas Call 1300 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,300.00 - - 0.22 5.62
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,500.00 - - 0.22 5.82
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,500.00 - - 0.22 5.82
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,400.00 - - 0.22 6.45
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,400.00 - - 0.22 6.45
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,500.00 - - 0.22 7.34
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,500.00 - - 0.22 7.34
BNP Paribas Call 1100 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1,100.00 - - 0.22 4.20
BNP Paribas Call 1100 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1,100.00 - - 0.22 4.20
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1,400.00 - - 0.22 7.56
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1,400.00 - - 0.22 7.56
BNP Paribas Call 1300 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1,300.00 - - 0.22 6.30
BNP Paribas Call 1300 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1,300.00 - - 0.22 6.30
BNP Paribas Call 1500 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1,500.00 - - 0.22 8.85
BNP Paribas Call 1500 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1,500.00 - - 0.22 8.85
BNP Paribas Call 1200 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1,200.00 - - 0.23 5.15
BNP Paribas Call 1200 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1,200.00 - - 0.23 5.15
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,500.00 - - 0.23 11.68
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,500.00 - - 0.23 11.68
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,400.00 - - 0.23 9.39
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,400.00 - - 0.23 9.39