Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 35.00 - - 0.33 5.30
Morgan Stanley Call 40 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 40.00 - - 0.33 6.35
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 37.50 - - 0.34 7.37
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 35.00 - - 0.34 6.47
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 40.00 - - 0.35 7.90
Morgan Stanley Call 30 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 30.00 - - 0.36 3.97
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 32.50 - - 0.36 5.38
Morgan Stanley Call 45 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 45.00 - - 0.37 6.58
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 36.00 - - 0.37 10.08
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 42.50 - - 0.38 8.02
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 35.00 - - 0.38 9.32
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 34.00 - - 0.38 8.46
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 37.50 - - 0.39 10.75
Morgan Stanley Call 30 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 30.00 - - 0.39 4.40
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 21/03/2025 30.00 - - 0.40 -5.43
Morgan Stanley Put 30 AVOL 20.06.2025   Put AVOLTA N 20/06/2025 30.00 - - 0.41 -3.95
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 39.00 - - 0.41 10.88
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 45.00 - - 0.41 7.73
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 32.50 - - 0.41 7.06
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 40.00 - - 0.43 10.75
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 20/12/2024 30.00 - - 0.44 -8.43
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 47.50 - - 0.45 7.36
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 41.00 - - 0.46 10.49
Morgan Stanley Call 30 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 30.00 - - 0.48 5.22
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 50.00 - - 0.49 7.02
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 42.50 - - 0.50 9.91
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 44.00 - - 0.54 9.33
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 45.00 - - 0.57 9.03
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 48.00 - - 0.65 8.21
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 50.00 - - 0.70 7.77