Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.12 5.93
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.12 5.81
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.12 5.81
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 - - 0.13 7.01
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 - - 0.13 7.01
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 700.00 - - 0.14 24.84
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 700.00 - - 0.14 15.17
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 8.20
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 8.20
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 8.11
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.15 9.86
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.15 9.86
Goldman Sachs Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 800.00 - - 0.15 8.19
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 800.00 - - 0.16 9.61
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.16 7.51
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.16 7.51
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.16 9.19
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.16 5.95
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.16 5.95
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 2025-06-20 800.00 - - 0.16 11.79
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 725.00 - - 0.16 12.00
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 550.00 - - 0.17 4.63
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 550.00 - - 0.17 4.63
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 750.00 - - 0.17 12.88
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.57
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 725.00 - - 0.17 15.51
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.17 13.65
Morgan Stanley Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.17 22.50
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 675.00 - - 0.17 9.35
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.40