Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 1.580 1.600 0.14 4.77
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 1.55 1.57 0.14 4.77
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 1.480 1.490 0.15 5.12
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 1.44 1.45 0.15 5.12
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 0.940 0.960 0.16 5.73
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 0.970 0.990 0.16 5.73
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 70.00 1.420 1.430 0.17 5.31
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 70.00 1.38 1.39 0.17 5.31
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 0.800 0.810 0.17 6.62
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 0.820 0.830 0.17 6.62
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 0.560 0.580 0.17 6.73
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 0.540 0.560 0.17 6.73
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.720 0.730 0.18 7.19
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.740 0.750 0.18 7.19
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.330 0.340 0.18 9.21
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.320 0.330 0.18 9.21
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 0.410 0.420 0.18 7.97
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 0.420 0.430 0.18 7.97
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 0.300 0.320 0.18 7.60
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 0.310 0.330 0.18 7.60
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.790 0.800 0.19 6.88
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.760 0.770 0.19 6.88
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 0.200 0.210 0.19 9.24
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 0.190 0.200 0.19 9.24
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.250 0.260 0.19 10.35
Morgan Stanley Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 0.410 0.420 0.19 9.02
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.640 0.650 0.19 7.74
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.270 0.280 0.19 10.27
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.260 0.270 0.19 10.27
Morgan Stanley Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 1.34 1.35 0.19 5.44