Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 80.00 - - 0.15 5.06
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 80.00 - - 0.15 5.06
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 80.00 - - 0.16 5.69
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 80.00 - - 0.16 5.69
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 70.00 - - 0.17 4.20
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 70.00 - - 0.17 4.20
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 90.00 - - 0.17 6.11
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 100.00 - - 0.17 7.51
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 90.00 - - 0.17 6.11
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 100.00 - - 0.17 7.51
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 - - 0.17 7.40
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 - - 0.17 7.40
Morgan Stanley Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 - - 0.17 6.06
Morgan Stanley Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 - - 0.17 8.44
Morgan Stanley Call 85 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 85.00 - - 0.17 7.18
Morgan Stanley Call 95 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 95.00 - - 0.17 9.48
Morgan Stanley Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 - - 0.18 10.70
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 - - 0.18 8.18
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 - - 0.18 8.18
BNP Paribas Call 85 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 85.00 - - 0.18 6.98
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 75.00 - - 0.18 4.96
BNP Paribas Call 85 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 85.00 - - 0.18 6.98
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 75.00 - - 0.18 4.96
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 - - 0.18 8.96
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 - - 0.18 8.96
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 - - 0.18 5.90
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 - - 0.18 5.90
BNP Paribas Call 95 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 95.00 - - 0.18 9.30
BNP Paribas Call 95 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 95.00 - - 0.18 9.30
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 0.590 0.690 0.18 8.05