Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 2.240 2.290 0.32 5.36
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 2.23 2.28 0.32 5.36
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 4.110 4.190 0.32 4.38
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 4.09 4.17 0.32 4.38
Soc. Generale Call 400 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 400.00 1.20 1.24 0.32 6.19
Soc. Generale Call 400 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 400.00 1.210 1.250 0.32 6.19
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 2.71 2.79 0.32 6.17
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 2.730 2.810 0.32 6.17
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 360.00 0.910 0.940 0.33 8.53
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 1.730 1.780 0.33 6.21
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 1.72 1.77 0.33 6.21
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 360.00 0.900 0.930 0.33 8.53
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 1.10 1.14 0.33 8.07
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 1.110 1.150 0.33 8.07
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 1.350 1.400 0.33 7.63
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 1.34 1.39 0.33 7.63
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 3.55 3.63 0.33 4.91
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 3.570 3.650 0.33 4.91
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 1.990 2.050 0.33 6.78
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 1.97 2.03 0.33 6.78
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 400.00 0.820 0.850 0.33 7.28
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 400.00 0.830 0.860 0.33 7.28
Soc. Generale Call 360 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 360.00 0.260 0.290 0.34 13.73
Soc. Generale Call 360 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 360.00 0.260 0.290 0.34 13.73
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 340.00 0.560 0.590 0.35 11.88
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 340.00 0.560 0.590 0.35 11.88
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 280.00 3.99 4.08 0.35 5.07
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 280.00 4.010 4.100 0.35 5.07
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 320.00 1.090 1.140 0.35 9.98
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 320.00 1.080 1.130 0.35 9.98