Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 - - 0.27 5.32
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 4.470 5.020 0.27 5.32
Soc. Generale Call 350 SQN 19.09.2025   Call SWISSQUOTE N 19/09/2025 350.00 - - 0.30 5.37
Soc. Generale Call 350 SQN 19.09.2025   Call SWISSQUOTE N 19/09/2025 350.00 3.000 3.360 0.30 5.37
Soc. Generale Call 300 SQN 19.09.2025   Call SWISSQUOTE N 19/09/2025 300.00 5.510 6.030 0.30 4.26
Soc. Generale Call 300 SQN 19.09.2025   Call SWISSQUOTE N 19/09/2025 300.00 - - 0.30 4.26
Soc. Generale Call 400 SQN 19.09.2025   Call SWISSQUOTE N 19/09/2025 400.00 - - 0.31 6.38
Soc. Generale Call 400 SQN 19.09.2025   Call SWISSQUOTE N 19/09/2025 400.00 1.580 1.810 0.31 6.38
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 - - 0.31 6.33
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 2.350 2.700 0.31 6.33
Soc. Generale Call 400 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 400.00 - - 0.31 7.80
Soc. Generale Call 400 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 400.00 1.050 1.240 0.31 7.80
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 360.00 0.230 0.380 0.31 20.13
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 360.00 - - 0.31 20.13
Soc. Generale Call 380 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 380.00 - - 0.32 24.38
Soc. Generale Call 380 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 380.00 0.016 0.170 0.32 24.38
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 0.410 0.620 0.32 17.70
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 - - 0.32 17.70
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 - - 0.33 15.23
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 0.690 0.990 0.33 15.23
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 400.00 - - 0.33 10.33
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 400.00 0.540 0.690 0.33 10.33
Soc. Generale Call 380 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 380.00 - - 0.33 9.32
Soc. Generale Call 380 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 380.00 0.880 1.080 0.33 9.32
Soc. Generale Call 360 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 360.00 - - 0.33 8.29
Soc. Generale Call 360 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 360.00 1.380 1.660 0.33 8.29
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 1.720 2.040 0.34 7.76
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 - - 0.34 7.76
Soc. Generale Call 340 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 340.00 - - 0.34 7.27
Soc. Generale Call 340 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 340.00 2.100 2.470 0.34 7.27