Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 65.00 - - 0.31 -4.98
JP Morgan Put 60 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 60.00 - - 0.32 -6.10
JP Morgan Put 65 WPM 20.06.2025   Put Wheaton Precious Met... 20/06/2025 65.00 - - 0.32 -3.81
JP Morgan Put 60 WPM 20.06.2025   Put Wheaton Precious Met... 20/06/2025 60.00 - - 0.33 -4.46
JP Morgan Put 55 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 55.00 - - 0.33 -7.10
Morgan Stanley Put 60 WPM 20.06.2025   Put Wheaton Precious Met... 20/06/2025 60.00 - - 0.34 -4.29
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 62.00 - - 0.34 5.64
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 64.00 - - 0.34 8.00
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 61.00 - - 0.34 5.47
Morgan Stanley Call 60 WPM 19.09.2025   Call Wheaton Precious Met... 19/09/2025 60.00 - - 0.34 4.51
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 68.00 - - 0.34 6.44
Morgan Stanley Call 70 WPM 19.09.2025   Call Wheaton Precious Met... 19/09/2025 70.00 - - 0.34 5.46
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 58.00 - - 0.34 5.04
JP Morgan Call 60 WPM 17.01.2025   Call Wheaton Precious Met... 17/01/2025 60.00 - - 0.34 9.90
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 63.00 - - 0.34 5.72
JP Morgan Put 55 WPM 17.01.2025   Put Wheaton Precious Met... 17/01/2025 55.00 - - 0.34 -10.50
JP Morgan Put 60 WPM 20.12.2024   Put Wheaton Precious Met... 20/12/2024 60.00 - - 0.34 -10.47
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 57.00 - - 0.34 4.88
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 59.00 - - 0.34 6.66
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 59.00 - - 0.34 5.14
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 70.00 - - 0.34 6.63
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 72.00 - - 0.35 6.88
JP Morgan Put 60 WPM 17.01.2025   Put Wheaton Precious Met... 17/01/2025 60.00 - - 0.35 -7.83
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 60.00 - - 0.35 6.86
Morgan Stanley Call 70 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 70.00 - - 0.35 4.63
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 58.00 - - 0.35 6.37
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 57.00 - - 0.35 6.13
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 68.00 - - 0.35 8.71
Morgan Stanley Call 80 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 80.00 - - 0.35 5.25
Morgan Stanley Call 80 WPM 19.09.2025   Call Wheaton Precious Met... 19/09/2025 80.00 - - 0.35 6.17