Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 15.00 - - 0.57 -1.94
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 15.00 0.320 0.330 0.68 -1.96
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 15.00 0.320 0.330 0.68 -1.96
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 10/18/2024 15.00 0.260 0.280 0.69 -3.00
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 14.00 0.260 0.270 0.69 -2.12
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 14.00 0.260 0.270 0.69 -2.12
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 16.00 0.390 0.400 0.69 -1.77
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 16.00 0.390 0.400 0.69 -1.77
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 22.00 0.170 0.180 0.70 2.54
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 22.00 0.170 0.180 0.70 2.54
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 18.00 0.230 0.240 0.70 2.41
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 18.00 0.230 0.240 0.70 2.41
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 22.00 0.160 0.170 0.70 2.61
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 22.00 0.160 0.170 0.70 2.61
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 18.00 0.650 0.660 0.70 -0.85
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 18.00 0.650 0.660 0.70 -0.85
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 30.00 0.090 0.100 0.70 2.93
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 30.00 0.090 0.100 0.70 2.93
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 0.200 0.210 0.70 2.43
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 20.00 0.200 0.210 0.70 2.43
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 20.00 0.790 0.800 0.70 -0.77
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 20.00 0.790 0.800 0.70 -0.77
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 15.00 0.100 0.110 0.70 4.42
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 15.00 0.100 0.110 0.70 4.42
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 25.00 0.140 0.150 0.70 2.64
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 25.00 0.140 0.150 0.70 2.64
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 20.00 0.190 0.200 0.70 2.49
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 20.00 0.190 0.200 0.70 2.49
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 25.00 0.130 0.140 0.71 2.72
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 25.00 0.130 0.140 0.71 2.72