Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 26.00 0.550 0.570 0.04 28.51
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 26.00 0.5600 0.5800 0.04 28.51
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 26.00 0.560 0.580 0.04 28.51
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 30.00 0.023 - 0.11 76.15
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 30.00 0.0230 - 0.11 76.15
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 30.00 0.021 - 0.11 76.15
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 30.00 - - 0.11 34.70
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 30.00 0.0720 - 0.11 34.70
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 30.00 - - 0.11 34.70
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 28.00 0.520 0.540 0.13 13.91
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 6/18/2025 28.00 0.5200 0.5400 0.13 13.91
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 28.00 0.510 0.530 0.13 13.91
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 28.00 1.0000 1.0200 0.14 9.69
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 28.00 0.99 1.01 0.14 9.69
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 28.00 1.000 1.020 0.14 9.69
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 28.00 0.290 0.310 0.14 18.51
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 28.00 0.2900 0.3100 0.14 18.51
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 28.00 0.280 0.300 0.14 18.51
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 30.00 0.670 0.690 0.16 9.67
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 30.00 0.6800 0.7000 0.16 9.67
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 30.00 0.680 0.700 0.16 9.67
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 30.00 0.310 0.330 0.17 13.33
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 30.00 - - 0.17 13.33
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 30.00 0.310 0.330 0.17 13.33
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 32.00 0.460 0.480 0.18 9.77
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 32.00 0.4600 0.4800 0.18 9.77
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 32.00 0.460 0.480 0.18 9.77
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 35.00 - - 0.19 15.56
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 0.087 - 0.19 15.56
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 0.089 - 0.19 15.56