Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 0.2000 0.3000 0.04 53.59
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 - - 0.04 53.59
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 0.200 0.300 0.04 53.59
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 0.520 0.620 0.06 25.85
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 - - 0.06 25.85
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 24.00 0.5200 0.6200 0.06 25.85
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 0.3500 0.4500 0.10 20.49
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 - - 0.10 20.49
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 0.350 0.450 0.10 20.49
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 0.620 0.720 0.11 15.07
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 - - 0.11 15.07
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 25.00 - - 0.11 15.07
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 0.0600 0.2500 0.11 28.38
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 - - 0.11 28.38
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.060 0.250 0.11 28.38
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 - - 0.11 10.27
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 25.00 1.1400 1.2400 0.11 10.27
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 1.140 1.240 0.11 10.27
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 - - 0.12 42.44
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.0540 - 0.12 42.44
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 - - 0.12 42.44
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 - - 0.13 18.58
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 0.2400 0.3400 0.13 18.58
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 0.240 0.340 0.13 18.58
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 0.060 0.160 0.14 26.12
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.0010 - 0.14 47.53
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 0.0600 0.1600 0.14 26.12
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 - - 0.14 26.12
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 - - 0.14 47.53
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.001 - 0.14 47.53
* Too many results found, please restrict the search by using the filter options.