Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - 0.01 648.03
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 25.00 0.0570 - 0.01 648.03
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - 0.01 648.03
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.310 0.390 0.07 31.19
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 0.2900 0.3500 0.07 31.19
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.290 0.350 0.07 31.19
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 0.600 0.660 0.08 20.12
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 0.6000 0.6600 0.08 20.12
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 0.610 0.690 0.08 20.12
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 0.920 1.000 0.08 14.95
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 0.890 0.950 0.08 14.95
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 25.00 - - 0.08 14.95
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 1.430 1.490 0.09 10.33
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 25.00 1.4300 1.4900 0.09 10.33
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 1.47 1.55 0.09 10.33
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.001 - 0.11 54.79
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.0090 - 0.11 54.79
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.009 - 0.11 54.79
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.052 - 0.13 29.99
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.0530 - 0.13 29.99
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.040 - 0.13 29.99
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 0.450 0.530 0.11 17.27
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 0.4400 0.5000 0.11 17.27
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 0.440 0.500 0.11 17.27
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 0.200 0.260 0.11 24.42
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 0.2000 0.2600 0.11 24.42
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 0.200 0.280 0.11 24.42
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 - - 0.13 60.97
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.0010 - 0.13 60.97
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 - - 0.13 60.97