Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 27.00 0.749 0.769 0.42 2.94
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 27.00 0.749 0.769 0.42 2.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 19/09/2025 27.00 - - 0.42 2.94
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 25.50 0.858 0.868 0.43 2.75
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 25.50 0.858 0.868 0.43 2.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 19/09/2025 25.50 - - 0.43 2.75
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 0.930 0.940 0.44 2.62
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 24.50 0.930 0.940 0.44 2.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 19/09/2025 24.50 - - 0.44 2.62
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 23.50 1.00 1.01 0.46 2.49
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 23.50 1.000 1.010 0.46 2.49
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 19/09/2025 23.50 - - 0.46 2.49
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 22.50 1.08 1.09 0.46 2.39
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 22.50 1.080 1.090 0.46 2.39
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 19/09/2025 22.50 - - 0.46 2.39
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 24.00 0.221 0.241 0.50 -2.63
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 24.00 0.221 0.241 0.50 -2.63
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 19/09/2025 24.00 - - 0.50 -2.63
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 22.50 0.192 0.202 0.52 -2.67
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 22.50 0.192 0.202 0.52 -2.67
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 19/09/2025 22.50 - - 0.52 -2.67
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 0.682 0.702 0.52 3.18
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 27.00 0.682 0.702 0.52 3.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 21/03/2025 27.00 - - 0.52 3.18
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 26.00 0.750 0.770 0.53 3.02
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 26.00 0.750 0.770 0.53 3.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 21/03/2025 26.00 - - 0.53 3.02
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 0.820 0.840 0.55 2.87
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 25.00 0.820 0.840 0.55 2.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 21/03/2025 25.00 - - 0.55 2.87