Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 27.00 - - 0.40 3.27
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 27.00 - - 0.40 3.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 19/09/2025 27.00 - - 0.40 3.27
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 25.50 - - 0.41 3.05
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 25.50 - - 0.41 3.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 19/09/2025 25.50 - - 0.41 3.05
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 - - 0.43 2.84
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 24.50 - - 0.43 2.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 19/09/2025 24.50 - - 0.43 2.84
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 23.50 - - 0.45 2.70
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 23.50 - - 0.45 2.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 19/09/2025 23.50 - - 0.45 2.70
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 - - 0.47 3.70
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 27.00 - - 0.47 3.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 21/03/2025 27.00 - - 0.47 3.70
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 22.50 - - 0.47 2.53
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 22.50 - - 0.47 2.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 19/09/2025 22.50 - - 0.47 2.53
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 24.00 - - 0.50 -2.23
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 24.00 - - 0.50 -2.23
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 19/09/2025 24.00 - - 0.50 -2.23
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 26.00 - - 0.48 3.50
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 26.00 - - 0.48 3.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 21/03/2025 26.00 - - 0.48 3.50
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 - - 0.49 3.31
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 25.00 - - 0.49 3.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 21/03/2025 25.00 - - 0.49 3.31
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 23.00 - - 0.52 -3.15
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 23.00 - - 0.52 -3.15
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 23   Put Immofinanz AG 21/03/2025 23.00 - - 0.52 -3.15