Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 27.00 0.799 0.819 0.42 2.92
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 27.00 0.799 0.819 0.42 2.92
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 9/19/2025 27.00 - - 0.42 2.92
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 25.50 0.910 0.920 0.43 2.72
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 25.50 0.910 0.920 0.43 2.72
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 9/19/2025 25.50 - - 0.43 2.72
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 24.50 0.984 0.994 0.45 2.59
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 24.50 0.984 0.994 0.45 2.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 9/19/2025 24.50 - - 0.45 2.59
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 23.50 1.06 1.07 0.46 2.46
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 23.50 1.060 1.070 0.46 2.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 9/19/2025 23.50 - - 0.46 2.46
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 22.50 1.14 1.15 0.47 2.37
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 22.50 1.140 1.150 0.47 2.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 9/19/2025 22.50 - - 0.47 2.37
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 9/19/2025 24.00 0.206 0.226 0.50 -2.65
RBI Put/Immofinanz 24-25   Put Immofinanz AG 9/19/2025 24.00 0.206 0.226 0.50 -2.65
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 9/19/2025 24.00 - - 0.50 -2.65
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 9/19/2025 22.50 0.180 0.190 0.52 -2.69
RBI Put/Immofinanz 24-25   Put Immofinanz AG 9/19/2025 22.50 0.180 0.190 0.52 -2.69
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 9/19/2025 22.50 - - 0.52 -2.69
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 27.00 0.732 0.752 0.53 3.14
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 27.00 0.732 0.752 0.53 3.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 3/21/2025 27.00 - - 0.53 3.14
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 26.00 0.801 0.821 0.54 2.99
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 26.00 0.801 0.821 0.54 2.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 3/21/2025 26.00 - - 0.54 2.99
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 25.00 0.873 0.893 0.56 2.84
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 25.00 0.873 0.893 0.56 2.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 3/21/2025 25.00 - - 0.56 2.84