Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 27.00 - - 0.40 3.27
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 27.00 - - 0.40 3.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 2025-09-19 27.00 - - 0.40 3.27
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 25.50 - - 0.41 3.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 2025-09-19 25.50 - - 0.41 3.05
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 25.50 - - 0.41 3.05
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 24.50 - - 0.43 2.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 2025-09-19 24.50 - - 0.43 2.84
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 24.50 - - 0.43 2.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 2025-09-19 23.50 - - 0.45 2.70
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 23.50 - - 0.45 2.70
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 23.50 - - 0.45 2.70
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 27.00 - - 0.47 3.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 2025-03-21 27.00 - - 0.47 3.70
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 27.00 - - 0.47 3.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 2025-09-19 22.50 - - 0.47 2.53
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 22.50 - - 0.47 2.53
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 22.50 - - 0.47 2.53
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 26.00 - - 0.48 3.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 2025-03-21 26.00 - - 0.48 3.50
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 26.00 - - 0.48 3.50
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 25.00 - - 0.49 3.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 2025-03-21 25.00 - - 0.49 3.31
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 25.00 - - 0.49 3.31
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 24.00 - - 0.50 -2.23
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 24.00 - - 0.50 -2.23
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 2025-09-19 24.00 - - 0.50 -2.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 2025-03-21 24.00 - - 0.50 3.13
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 24.00 - - 0.50 3.13
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 24.00 - - 0.50 3.13