Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 - - 0.27 5.50
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 - - 0.27 5.50
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 - - 0.27 5.50
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.27 5.14
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.27 5.14
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.27 5.14
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.27 6.01
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.27 6.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.27 6.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.28 4.94
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.28 4.94
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.28 4.94
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.28 6.73
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.28 6.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.28 6.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.28 7.31
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.28 7.31
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.28 7.31
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 60.00 - - 0.29 18.42
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 60.00 0.001 - 0.29 18.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.30 9.18
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.30 9.18
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.30 9.18
RBI Call 42 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.31 6.76
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.31 6.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 42   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.31 6.76
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 44.00 0.060 - 0.31 9.87
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 44.00 - - 0.31 9.87
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.32 9.68
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.32 9.68