Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 122.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 122.50 - - 0.29 4.01
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 122.50 - - 0.29 4.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5   Call Do & Co AG 21/03/2025 122.50 - - 0.29 4.01
RBI Call 117.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 117.50 - - 0.29 3.70
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 117.50 - - 0.29 3.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5   Call Do & Co AG 21/03/2025 117.50 - - 0.29 3.70
RBI Call 112.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 112.50 - - 0.29 3.40
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 112.50 - - 0.29 3.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 21/03/2025 112.50 - - 0.29 3.40
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 165.00 - - 0.31 4.69
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 165.00 - - 0.31 4.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 19/09/2025 165.00 - - 0.31 4.69
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.32 5.18
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.32 5.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.32 5.18
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 107.50 - - 0.29 3.15
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 107.50 - - 0.29 3.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 21/03/2025 107.50 - - 0.29 3.15
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.32 4.76
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.32 4.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.32 4.76
RBI Call 102.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 102.50 - - 0.27 2.92
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 102.50 - - 0.27 2.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5   Call Do & Co AG 21/03/2025 102.50 - - 0.27 2.92
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.33 4.37
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.33 4.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.33 4.37
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 155.00 - - 0.33 4.19
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 155.00 - - 0.33 4.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.33 4.19