Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 17/12/2025 40.00 1.0300 1.0700 0.17 4.17
UniCredit Call 40 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 40.00 - - 0.17 4.17
UniCredit Call 40 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 40.00 1.030 1.070 0.17 4.17
Erste Bank Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.18 5.99
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.18 5.99
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 - - 0.19 6.59
Erste Bank Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 - - 0.19 6.59
Erste Bank Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 - - 0.19 7.22
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 - - 0.19 7.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 38   Call ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.19 3.77
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.19 3.77
RBI Call 38 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.19 3.77
DZ Bank Call 45 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 45.00 - - 0.19 4.38
DZ Bank Call 45 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 45.00 0.790 0.820 0.19 4.38
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 55.00 - - 0.19 8.72
Erste Bank Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 55.00 - - 0.19 8.72
DZ Bank Call 50 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 50.00 - - 0.19 5.17
DZ Bank Call 50 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 50.00 0.530 0.560 0.19 5.17
DZ Bank Call 47.5 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 47.50 0.650 0.680 0.20 4.74
DZ Bank Call 47.5 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 47.50 - - 0.20 4.74
DZ Bank Call 60 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 60.00 - - 0.20 10.17
DZ Bank Call 60 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 60.00 0.066 0.096 0.20 10.17
Raiffeisen Bank International AG Kauf-OS 25.03.26 EBS 48   Call ERSTE GROUP BNK INH.... 20/03/2026 48.00 - - 0.20 5.17
RBI Call/Erste Group 24-26   Call ERSTE GROUP BNK INH.... 20/03/2026 48.00 - - 0.20 5.17
RBI Call 48 EBO 20.03.2026   Call ERSTE GROUP BNK INH.... 20/03/2026 48.00 - - 0.20 5.17
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 - - 0.20 6.11
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 50.00 0.410 0.440 0.20 6.11
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.20 4.17
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 40   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.20 4.17
RBI Call 40 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.20 4.17
* Too many results found, please restrict the search by using the filter options.