Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 0.94 EUR/GBP 19.12.2025   Put - 2025-12-19 0.94 - - 0.12 -6.98
BNP Paribas Put 0.95 EUR/GBP 19.12.2025   Put - 2025-12-19 0.95 - - 0.12 -6.50
BNP Paribas Put 0.92 EUR/GBP 19.12.2025   Put - 2025-12-19 0.92 - - 0.11 -8.13
BNP Paribas Put 0.9 EUR/GBP 19.12.2025   Put - 2025-12-19 0.90 - - 0.10 -9.57
BNP Paribas Put 0.88 EUR/GBP 19.12.2025   Put - 2025-12-19 0.88 - - 0.09 -11.40
BNP Paribas Put 0.85 EUR/GBP 19.12.2025   Put - 2025-12-19 0.85 - - 0.09 -14.69
BNP Paribas Put 0.86 EUR/GBP 19.12.2025   Put - 2025-12-19 0.86 - - 0.09 -13.55
BNP Paribas Put 0.84 EUR/GBP 19.12.2025   Put - 2025-12-19 0.84 - - 0.08 -15.92
BNP Paribas Call 0.88 EUR/GBP 19.12.2025   Call - 2025-12-19 0.88 - - - -
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 2025-12-19 0.90 - - 0.03 31.33
BNP Paribas Call 0.92 EUR/GBP 19.12.2025   Call - 2025-12-19 0.92 - - 0.04 29.49
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 2025-12-19 0.84 - - - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 - - - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 - - - -
BNP Paribas Put 0.9 EUR/GBP 19.12.2025   Put - 2025-12-19 0.90 4.730 4.740 0.10 -9.57
BNP Paribas Put 0.86 EUR/GBP 19.12.2025   Put - 2025-12-19 0.86 2.200 2.210 0.09 -13.55
BNP Paribas Put 0.88 EUR/GBP 19.12.2025   Put - 2025-12-19 0.88 3.330 3.340 0.09 -11.40
BNP Paribas Put 0.94 EUR/GBP 19.12.2025   Put - 2025-12-19 0.94 8.130 8.140 0.12 -6.98
BNP Paribas Put 0.92 EUR/GBP 19.12.2025   Put - 2025-12-19 0.92 6.350 6.360 0.11 -8.13
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 2025-12-19 0.84 4.970 4.980 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 4.270 4.280 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 3.650 3.660 - -
BNP Paribas Call 0.92 EUR/GBP 19.12.2025   Call - 2025-12-19 0.92 1.310 1.320 0.04 29.49
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 2025-12-19 0.90 1.850 1.860 0.03 31.33
BNP Paribas Call 0.88 EUR/GBP 19.12.2025   Call - 2025-12-19 0.88 2.610 2.620 - -
BNP Paribas Put 0.84 EUR/GBP 19.12.2025   Put - 2025-12-19 0.84 1.370 1.380 0.08 -15.92
BNP Paribas Put 0.95 EUR/GBP 19.12.2025   Put - 2025-12-19 0.95 9.070 9.080 0.12 -6.50
BNP Paribas Put 0.85 EUR/GBP 19.12.2025   Put - 2025-12-19 0.85 1.750 1.760 0.09 -14.69
BVT Put 0.79 EUR/GBP 19.09.2025   Put - 2025-09-19 0.79 - - 0.08 -24.80
BVT Call 0.95 EUR/GBP 19.09.2025   Call - 2025-09-19 0.95 - - 0.05 30.89
* Too many results found, please restrict the search by using the filter options.