Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Call 1.57 USD/CAD 21.03.2025   Call - 21/03/2025 1.57 - - 0.09 39.40
Deutsche Bank Put 1.18 USD/CAD 21.03.2025   Put - 21/03/2025 1.18 - - 0.11 -32.23
Deutsche Bank Put 1.34 USD/CAD 21.03.2025   Put - 21/03/2025 1.34 - - 0.07 -27.29
Deutsche Bank Put 1.22 USD/CAD 21.03.2025   Put - 21/03/2025 1.22 - - 0.09 -38.72
Deutsche Bank Call 1.53 USD/CAD 21.03.2025   Call - 21/03/2025 1.53 - - 0.07 46.09
Deutsche Bank Call 1.49 USD/CAD 21.03.2025   Call - 21/03/2025 1.49 - - 0.06 56.64
Deutsche Bank Put 1.14 USD/CAD 21.03.2025   Put - 21/03/2025 1.14 - - 0.13 -27.60
Deutsche Bank Put 1.3 USD/CAD 21.03.2025   Put - 21/03/2025 1.30 - - 0.07 -33.64
Deutsche Bank Call 1.41 USD/CAD 21.03.2025   Call - 21/03/2025 1.41 - - 0.04 63.13
Deutsche Bank Call 1.36 USD/CAD 21.03.2025   Call - 21/03/2025 1.36 - - - -
Deutsche Bank Put 1.1 USD/CAD 21.03.2025   Put - 21/03/2025 1.10 - - 0.15 -24.09
Deutsche Bank Call 1.61 USD/CAD 21.03.2025   Call - 21/03/2025 1.61 - - 0.10 34.74
Deutsche Bank Call 1.45 USD/CAD 21.03.2025   Call - 21/03/2025 1.45 - - 0.05 58.88
Deutsche Bank Put 1.26 USD/CAD 21.03.2025   Put - 21/03/2025 1.26 - - 0.07 -41.18
Deutsche Bank Put 1.36 USD/CAD 21.03.2025   Put - 21/03/2025 1.36 - - 0.08 -23.80
Deutsche Bank Put 1.09 USD/CAD 21.03.2025   Put - 21/03/2025 1.09 - - 0.15 -23.33
Deutsche Bank Put 1.33 USD/CAD 21.03.2025   Put - 21/03/2025 1.33 - - 0.07 -28.90
Deutsche Bank Call 1.33 USD/CAD 21.03.2025   Call - 21/03/2025 1.33 - - - -
Deutsche Bank Call 1.5 USD/CAD 21.03.2025   Call - 21/03/2025 1.50 - - 0.06 53.51
Deutsche Bank Call 1.46 USD/CAD 21.03.2025   Call - 21/03/2025 1.46 - - 0.05 58.64
Deutsche Bank Put 1.17 USD/CAD 21.03.2025   Put - 21/03/2025 1.17 - - 0.11 -30.93
Deutsche Bank Call 1.54 USD/CAD 21.03.2025   Call - 21/03/2025 1.54 - - 0.08 44.21
Deutsche Bank Put 1.13 USD/CAD 21.03.2025   Put - 21/03/2025 1.13 - - 0.13 -26.63
Deutsche Bank Call 1.37 USD/CAD 21.03.2025   Call - 21/03/2025 1.37 - - 0.01 120.07
Deutsche Bank Put 1.21 USD/CAD 21.03.2025   Put - 21/03/2025 1.21 - - 0.09 -36.84
Deutsche Bank Call 1.58 USD/CAD 21.03.2025   Call - 21/03/2025 1.58 - - 0.09 38.12
Deutsche Bank Call 1.42 USD/CAD 21.03.2025   Call - 21/03/2025 1.42 - - 0.04 60.99
Deutsche Bank Put 1.28 USD/CAD 21.03.2025   Put - 21/03/2025 1.28 - - 0.08 -37.01
Deutsche Bank Call 1.4 USD/CAD 21.03.2025   Call - 21/03/2025 1.40 - - 0.03 66.60
Deutsche Bank Put 1.29 USD/CAD 21.03.2025   Put - 21/03/2025 1.29 - - 0.07 -35.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.