Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 2/21/2025 190.00 0.51 5.51 - -
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 2/21/2025 390.00 1.16 3.16 0.70 3.39
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 2/21/2025 310.00 3.44 5.44 0.68 2.99
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 2/21/2025 250.00 1.95 3.95 0.76 -1.90
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 2/21/2025 290.00 3.57 5.57 0.66 -1.99
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 2/21/2025 350.00 2.10 4.10 0.66 3.31
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 2/21/2025 280.00 4.70 6.70 0.69 2.75
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 2/21/2025 210.00 0.850 2.850 0.81 -1.99
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 2/21/2025 240.00 1.62 3.62 0.78 -1.90
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 2/21/2025 280.00 3.12 5.12 0.72 -1.83
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 2/21/2025 420.00 0.710 5.710 1.02 2.44
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 2/21/2025 200.00 0.660 2.660 0.85 -1.94
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 2/21/2025 340.00 2.40 4.40 0.71 3.06
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 2/21/2025 300.00 3.84 5.84 0.74 2.73
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 2/21/2025 380.00 1.36 3.36 0.66 3.50
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 2/21/2025 370.00 1.58 3.58 0.66 3.44
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 2/21/2025 330.00 2.72 4.72 0.71 2.98
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 2/21/2025 270.00 2.70 4.70 0.69 -2.03
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 2/21/2025 410.00 0.840 5.840 1.07 2.32
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 2/21/2025 230.00 1.33 3.33 0.76 -2.05
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 2/21/2025 290.00 4.26 6.26 0.74 2.65
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 2/21/2025 400.00 0.990 5.990 1.00 2.42
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 2/21/2025 260.00 2.31 4.31 0.70 -2.05
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 2/21/2025 360.00 1.83 3.83 0.70 3.21
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 2/21/2025 220.00 1.07 3.07 0.82 -1.89
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 2/21/2025 320.00 3.07 5.07 0.72 2.90
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 12/20/2024 210.00 0.610 2.610 0.95 -2.03
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 12/20/2024 310.00 4.18 6.18 0.75 -1.91
JP Morgan Call 510 WAT 20.12.2024   Call Waters Corp 12/20/2024 510.00 - - 1.45 2.25
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 12/20/2024 240.00 1.30 3.30 0.85 -2.11