Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 280 WM 18.06.2026   Call Waste Management 18/06/2026 280.00 0.420 0.490 0.18 8.26
Goldman Sachs Call 240 WM 18.06.2026   Call Waste Management 18/06/2026 240.00 1.21 1.28 0.18 6.45
Goldman Sachs Call 290 WM 18.06.2026   Call Waste Management 18/06/2026 290.00 0.320 0.390 0.18 8.63
Goldman Sachs Call 270 WM 18.06.2026   Call Waste Management 18/06/2026 270.00 0.550 0.620 0.18 7.81
Goldman Sachs Call 220 WM 18.06.2026   Call Waste Management 18/06/2026 220.00 1.91 1.98 0.18 5.53
Goldman Sachs Call 300 WM 18.06.2026   Call Waste Management 18/06/2026 300.00 0.240 0.310 0.18 9.02
Goldman Sachs Call 230 WM 18.06.2026   Call Waste Management 18/06/2026 230.00 1.53 1.60 0.18 5.96
Goldman Sachs Call 250 WM 18.06.2026   Call Waste Management 18/06/2026 250.00 0.94 1.01 0.18 6.89
Goldman Sachs Call 210 WM 18.06.2026   Call Waste Management 18/06/2026 210.00 2.35 2.42 0.18 5.07
Goldman Sachs Call 260 WM 18.06.2026   Call Waste Management 18/06/2026 260.00 0.720 0.790 0.18 7.38
Goldman Sachs Call 200 WM 18.06.2026   Call Waste Management 18/06/2026 200.00 2.85 2.92 0.18 4.64
UniCredit Call 300 WM 17.06.2026   Call Waste Management 17/06/2026 300.00 0.350 0.410 0.20 7.97
UniCredit Call 250 WM 17.06.2026   Call Waste Management 17/06/2026 250.00 1.09 1.15 0.20 6.33
UniCredit Call 280 WM 17.06.2026   Call Waste Management 17/06/2026 280.00 0.550 0.610 0.20 7.42
UniCredit Call 220 WM 17.06.2026   Call Waste Management 17/06/2026 220.00 2.05 2.11 0.20 5.13
UniCredit Put 200 WM 17.06.2026   Put Waste Management 17/06/2026 200.00 1.44 1.50 0.24 -4.00
UniCredit Call 320 WM 17.06.2026   Call Waste Management 17/06/2026 320.00 0.200 0.320 0.20 8.34
UC WAR. CALL 06/26 UWS   Call Waste Management 17/06/2026 220.00 2.0600 2.1100 0.20 5.13
UC WAR. PUT 06/26 UWS   Put Waste Management 17/06/2026 200.00 1.4500 1.5000 0.24 -4.00
UC WAR. CALL 06/26 UWS   Call Waste Management 17/06/2026 320.00 0.2100 0.3100 0.20 8.34
UC WAR. CALL 06/26 UWS   Call Waste Management 17/06/2026 280.00 0.5500 0.6000 0.20 7.42
UC WAR. CALL 06/26 UWS   Call Waste Management 17/06/2026 250.00 1.0900 1.1400 0.20 6.33
UC WAR. CALL 06/26 UWS   Call Waste Management 17/06/2026 300.00 0.3500 0.4000 0.20 7.97
UniCredit Call 220 WM 17.06.2026   Call Waste Management 17/06/2026 220.00 2.060 2.110 0.20 5.13
UniCredit Call 320 WM 17.06.2026   Call Waste Management 17/06/2026 320.00 0.210 0.310 0.20 8.34
UniCredit Put 200 WM 17.06.2026   Put Waste Management 17/06/2026 200.00 1.450 1.500 0.24 -4.00
UniCredit Call 280 WM 17.06.2026   Call Waste Management 17/06/2026 280.00 0.550 0.600 0.20 7.42
UniCredit Call 250 WM 17.06.2026   Call Waste Management 17/06/2026 250.00 1.090 1.140 0.20 6.33
UniCredit Call 300 WM 17.06.2026   Call Waste Management 17/06/2026 300.00 0.350 0.400 0.20 7.97
Goldman Sachs Call 260 WM 20.03.2026   Call Waste Management 20/03/2026 260.00 0.590 0.660 0.18 8.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.