Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 380 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 380.00 3.57 4.27 0.39 -2.49
JP Morgan Call 560 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 560.00 5.12 5.82 0.36 3.64
Goldman Sachs Call 700 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 700.00 1.65 1.95 0.33 4.78
Goldman Sachs Put 300 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 300.00 1.27 1.57 0.39 -3.12
JP Morgan Call 600 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 600.00 4.10 4.80 0.35 3.86
JP Morgan Call 520 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 520.00 6.37 7.07 0.39 3.17
JP Morgan Put 440 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 440.00 5.72 6.42 0.37 -2.34
JP Morgan Put 480 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 480.00 7.50 8.20 0.36 -2.23
JP Morgan Call 470 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 470.00 8.28 8.98 0.36 3.13
JP Morgan Call 500 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 500.00 7.08 7.78 0.36 3.30
Goldman Sachs Call 600 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 600.00 3.17 3.37 0.31 4.43
JP Morgan Call 540 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 540.00 5.71 6.41 0.36 3.53
JP Morgan Put 400 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 400.00 4.22 4.92 0.39 -2.45
JP Morgan Put 500 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 500.00 8.50 9.20 0.35 -2.17
Goldman Sachs Put 400 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 400.00 3.46 3.66 0.34 -2.92
JP Morgan Put 460 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 460.00 6.57 7.27 0.36 -2.29
JP Morgan Call 580 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 580.00 4.58 5.28 0.36 3.75
JP Morgan Put 420 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 420.00 4.93 5.63 0.38 -2.40
JP Morgan Call 570 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 570.00 4.84 5.54 0.36 3.70
JP Morgan Call 490 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 490.00 7.47 8.17 0.40 2.99
JP Morgan Put 450 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 450.00 6.14 6.84 0.37 -2.31
JP Morgan Call 530 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 530.00 6.03 6.73 0.36 3.47
JP Morgan Put 390 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 390.00 3.88 4.58 0.39 -2.47
Goldman Sachs Put 600 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 600.00 13.85 14.15 0.34 -1.78
JP Morgan Put 490 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 490.00 7.99 8.69 0.35 -2.20
Goldman Sachs Call 500 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 500.00 6.13 6.33 0.33 3.59
JP Morgan Put 410 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 410.00 4.57 5.27 0.38 -2.42
JP Morgan Put 430 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 430.00 5.32 6.02 0.37 -2.37
JP Morgan Call 480 VRTX 18.06.2026   Call Vertex Pharmaceutica... 18/06/2026 480.00 7.86 8.56 0.36 3.19
JP Morgan Put 470 VRTX 18.06.2026   Put Vertex Pharmaceutica... 18/06/2026 470.00 7.03 7.73 0.36 -2.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.