Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 90 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 90.00 0.300 0.310 0.09 -12.29
BVT Call 65 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 65.00 0.880 0.890 - -
BVT Call 70 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 70.00 0.870 0.880 - -
BVT Put 65 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 65.00 0.082 0.092 0.23 -7.52
BVT Call 80 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 80.00 0.770 0.780 - -
BVT Call 110 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 110.00 0.198 0.210 0.19 8.97
BVT Put 70 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 70.00 0.108 0.118 0.21 -7.99
BVT Put 80 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 80.00 0.184 0.194 0.16 -9.32
BVT Put 75 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 75.00 0.142 0.152 0.18 -8.59
BVT Call 85 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 85.00 0.690 0.700 0.09 9.27
BVT Call 100 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 100.00 0.370 0.380 0.18 8.01
BVT Put 95 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 95.00 0.370 0.380 - -
BVT Put 105 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 105.00 0.550 0.560 - -
BVT Call 105 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 105.00 0.280 0.290 0.19 8.48
BVT Call 90 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 90.00 0.590 0.600 0.14 8.09
BVT Put 65 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 65.00 0.082 0.092 0.23 -7.52
BVT Call 80 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 80.00 0.770 0.780 - -
BVT Put 90 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 90.00 0.300 0.310 0.09 -12.29
BVT Call 70 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 70.00 0.870 0.880 - -
BVT Call 65 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 65.00 0.880 0.890 - -
BVT Call 110 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 110.00 0.200 0.212 0.19 8.97
BVT Put 80 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 80.00 0.184 0.194 0.16 -9.32
BVT Call 100 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 100.00 0.370 0.380 0.18 8.01
BVT Put 75 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 75.00 0.140 0.150 0.18 -8.59
BVT Put 110 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 110.00 0.630 0.640 - -
BVT Call 95 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 95.00 0.480 0.490 0.17 7.90
BVT Put 85 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 85.00 0.240 0.250 0.13 -10.21
BVT Put 70 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 70.00 0.108 0.118 0.21 -7.99
BVT Call 85 VANGUARD REAL ESTATE ETF 19.12.2025   Call - 19.12.2025 85.00 0.690 0.700 0.09 9.27
BVT Put 105 VANGUARD REAL ESTATE ETF 19.12.2025   Put - 19.12.2025 105.00 0.540 0.550 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.