X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 50 VanEck Junior Gold Miners ETF 19.12.2025   Call - 19/12/2025 50.00 0.900 0.920 0.55 2.61
Morgan Stanley Call 60 VanEck Junior Gold Miners ETF 19.12.2025   Call - 19/12/2025 60.00 0.640 0.660 0.55 2.90
BVT Put 54 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 54.00 3.880 3.900 - -
BVT Put 48 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 48.00 3.080 3.100 - -
BVT Call 34 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 34.00 4.510 4.520 - -
BVT Put 38 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 38.00 1.610 1.620 0.26 -6.19
BVT Call 56 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 56.00 1.880 1.890 0.33 6.09
BVT Put 47 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 47.00 6.170 6.210 0.28 -3.78
BVT Call 51 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 51.00 5.710 5.760 0.51 3.51
BVT Call 46 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 46.00 7.760 7.820 0.54 3.09
BVT Put 50 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 50.00 7.830 7.880 0.25 -3.59
BVT Call 64 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 64.00 3.250 3.290 0.53 3.99
BVT Call 52 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 52.00 5.440 5.480 0.51 3.56
BVT Put 32 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 32.00 1.570 1.610 0.41 -4.11
BVT Put 37 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 37.00 2.550 2.590 0.36 -4.10
BVT Call 60 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 60.00 3.810 3.850 0.52 3.88
BVT Call 45 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 45.00 8.250 8.310 0.55 3.01
BVT Put 56 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 56.00 4.140 4.160 - -
BVT Call 42 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 42.00 9.840 9.910 0.57 2.76
BVT Call 47 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 47.00 7.300 7.360 0.53 3.18
BVT Put 36 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 36.00 2.320 2.360 0.37 -4.12
BVT Call 32 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 32.00 4.620 4.630 - -
BVT Put 46 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 46.00 2.800 2.820 0.10 -9.99
BVT Call 36 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 36.00 4.320 4.330 - -
BVT Put 40 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 40.00 1.900 1.910 0.23 -6.55
BVT Call 42 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 42.00 3.460 3.480 0.15 8.08
BVT Call 48 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 48.00 2.540 2.560 0.25 6.74
BVT Put 34 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 34.00 1.910 1.950 0.39 -4.12
BVT Put 30 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 30.00 1.290 1.330 0.43 -4.08
BVT Put 38 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 38.00 2.810 2.850 0.35 -4.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.