X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 40.00 - - 0.23 -7.14
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 42.50 - - 0.33 -4.05
Morgan Stanley Call 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 37.50 - - 0.60 2.73
Morgan Stanley Call 47.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 47.50 - - 0.52 3.71
Morgan Stanley Call 52.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 52.50 - - 0.51 4.18
Morgan Stanley Call 65 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 65.00 - - 0.53 4.75
Morgan Stanley Call 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 37.50 - - - -
Morgan Stanley Call 47.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 47.50 - - 0.29 6.87
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 35.00 - - 0.41 -4.17
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 35.00 - - 0.32 -5.82
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 37.50 - - 0.28 -6.38
Morgan Stanley Call 60 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 60.00 - - 0.51 4.65
Morgan Stanley Call 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 42.50 - - 0.55 3.22
Morgan Stanley Call 52.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 52.50 - - 0.34 6.61
Morgan Stanley Call 57.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 57.50 - - 0.51 4.50
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 45.00 - - 0.31 -3.94
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 37.50 - - 0.39 -4.12
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 42.50 - - 0.17 -8.44
Morgan Stanley Call 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 42.50 - - 0.20 7.82
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 40.00 - - 0.58 2.96
Morgan Stanley Call 50 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 50.00 - - 0.51 3.97
Morgan Stanley Call 55 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 55.00 - - 0.51 4.31
Morgan Stanley Call 70 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 70.00 - - 0.55 4.77
Morgan Stanley Call 50 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 50.00 - - 0.31 6.71
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 40.00 - - 0.12 9.74
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 3/21/2025 40.00 - - 0.36 -4.12
Morgan Stanley Call 35 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 35.00 - - - -
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 45.00 - - 0.25 7.17
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 45.00 - - 0.53 3.47
BVT Call 42 VanEck Junior Gold Miners ETF 21.03.2025   Call - 3/21/2025 42.00 - - 0.47 3.37
* Too many results found, please restrict the search by using the filter options.