X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 VanEck Junior Gold Miners ETF 19.12.2025   Call - 19/12/2025 50.00 0.880 0.900 0.55 2.61
Morgan Stanley Call 60 VanEck Junior Gold Miners ETF 19.12.2025   Call - 19/12/2025 60.00 0.630 0.650 0.55 2.90
BVT Call 32 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 32.00 4.620 4.630 - -
BVT Call 42 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 42.00 9.590 9.660 0.57 2.76
BVT Call 36 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 36.00 4.280 4.300 - -
BVT Put 40 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 40.00 1.930 1.940 0.23 -6.55
BVT Call 42 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 42.00 3.390 3.410 0.15 8.08
BVT Call 48 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 48.00 2.480 2.500 0.25 6.74
BVT Put 38 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 38.00 2.870 2.910 0.35 -4.09
BVT Put 56 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 56.00 4.190 4.200 - -
BVT Put 46 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 46.00 2.840 2.860 0.10 -9.99
BVT Put 36 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 36.00 2.360 2.400 0.37 -4.12
BVT Call 54 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 54.00 4.820 4.860 0.51 3.65
BVT Put 46 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 46.00 5.820 5.860 0.29 -3.82
BVT Call 47 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 47.00 7.080 7.130 0.53 3.18
BVT Put 34 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 34.00 1.940 1.980 0.39 -4.12
BVT Put 30 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 30.00 1.310 1.350 0.43 -4.08
BVT Call 60 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 60.00 3.710 3.750 0.52 3.88
BVT Call 45 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 45.00 8.020 8.080 0.55 3.01
BVT Put 51 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 51.00 8.700 8.750 0.25 -3.49
BVT Put 62 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 62.00 4.620 4.630 - -
BVT Put 36 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 36.00 1.380 1.390 0.29 -5.92
BVT Put 29 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 29.00 1.190 1.230 0.45 -4.03
BVT Call 44 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 44.00 3.040 3.060 0.19 7.36
BVT Put 42 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 42.00 2.240 2.260 0.20 -7.09
BVT Call 40 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 40.00 3.720 3.740 - -
BVT Put 52 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 52.00 3.670 3.690 - -
BVT Put 58 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 58.00 4.450 4.460 - -
BVT Call 52 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 52.00 2.100 2.110 0.29 6.40
BVT Put 35 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 35.00 2.140 2.180 0.38 -4.13
* Too many results found, please restrict the search by using the filter options.