Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 80 VanEck Junior Gold Miners ETF 19.12.2025   Call - 19.12.2025 80.00 0.330 0.340 0.56 3.57
Morgan Stanley Call 60 VanEck Junior Gold Miners ETF 19.12.2025   Call - 19.12.2025 60.00 0.600 0.620 0.53 3.20
Morgan Stanley Put 50 VanEck Junior Gold Miners ETF 19.12.2025   Put - 19.12.2025 50.00 0.830 0.850 0.32 -2.63
Morgan Stanley Call 50 VanEck Junior Gold Miners ETF 19.12.2025   Call - 19.12.2025 50.00 0.910 0.940 0.55 2.79
BVT Put 39 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 39.00 2.96 3.00 0.36 -3.81
BVT Call 45 VanEck Junior Gold Miners ETF 19.09.2025   Call - 19.09.2025 45.00 10.16 10.20 0.56 2.83
BVT Call 48 VanEck Junior Gold Miners ETF 19.09.2025   Call - 19.09.2025 48.00 8.68 8.72 0.54 3.05
BVT Put 49 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 49.00 6.74 6.78 0.28 -3.45
BVT Call 56 VanEck Junior Gold Miners ETF 19.09.2025   Call - 19.09.2025 56.00 5.60 5.64 0.51 3.57
BVT Put 42 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 42.00 3.91 3.95 0.34 -3.69
BVT Put 46 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 46.00 5.41 5.45 0.31 -3.54
BVT Put 37 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 37.00 2.42 2.46 0.37 -3.91
BVT Call 60 VanEck Junior Gold Miners ETF 19.09.2025   Call - 19.09.2025 60.00 4.72 4.76 0.52 3.74
BVT Put 36 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 36.00 2.18 2.22 0.38 -3.94
BVT Call 51 VanEck Junior Gold Miners ETF 19.09.2025   Call - 19.09.2025 51.00 7.32 7.36 0.52 3.30
BVT Put 38 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 38.00 2.69 2.73 0.36 -3.86
BVT Put 47 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 47.00 5.84 5.88 0.30 -3.51
BVT Call 49 VanEck Junior Gold Miners ETF 19.09.2025   Call - 19.09.2025 49.00 8.21 8.25 0.53 3.14
BVT Put 35 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 35.00 1.95 1.99 0.38 -3.98
BVT Put 41 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 41.00 3.57 3.61 0.34 -3.73
BVT Call 58 VanEck Junior Gold Miners ETF 19.09.2025   Call - 19.09.2025 58.00 5.13 5.17 0.52 3.66
BVT Put 32 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 32.00 1.37 1.41 0.40 -4.10
BVT Put 48 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 48.00 6.28 6.32 0.29 -3.48
BVT Call 46 VanEck Junior Gold Miners ETF 19.09.2025   Call - 19.09.2025 46.00 9.68 9.72 0.56 2.90
BVT Call 47 VanEck Junior Gold Miners ETF 19.09.2025   Call - 19.09.2025 47.00 9.15 9.19 0.55 2.98
BVT Put 45 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 45.00 5.01 5.05 0.32 -3.58
BVT Put 33 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 33.00 1.54 1.58 0.40 -4.07
BVT Put 40 VanEck Junior Gold Miners ETF 19.09.2025   Put - 19.09.2025 40.00 3.26 3.30 0.35 -3.77
BVT Call 50 VanEck Junior Gold Miners ETF 19.09.2025   Call - 19.09.2025 50.00 7.76 7.80 0.53 3.22
BVT Call 54 VanEck Junior Gold Miners ETF 19.09.2025   Call - 19.09.2025 54.00 6.14 6.18 0.51 3.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.