X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 60 VanEck Junior Gold Miners ETF 19.12.2025   Call - 19/12/2025 60.00 0.640 0.670 0.56 2.85
Morgan Stanley Call 50 VanEck Junior Gold Miners ETF 19.12.2025   Call - 19/12/2025 50.00 0.900 0.910 0.57 2.59
BVT Call 50 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 50.00 5.84 5.88 0.52 3.49
BVT Put 39 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 39.00 3.10 3.14 0.35 -3.86
BVT Call 46 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 46.00 2.73 2.74 0.25 6.62
BVT Put 56 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 56.00 4.19 4.20 - -
BVT Put 46 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 46.00 2.82 2.83 - -
BVT Put 40 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 40.00 1.91 1.92 0.22 -6.52
BVT Put 47 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 47.00 6.22 6.26 0.28 -3.57
BVT Call 38 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 38.00 4.02 4.03 - -
BVT Call 49 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 49.00 6.23 6.27 0.52 3.42
BVT Call 58 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 58.00 1.73 1.74 0.36 5.83
BVT Call 50 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 50.00 2.22 2.23 0.29 6.32
BVT Put 44 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 44.00 4.86 4.90 0.31 -3.68
BVT Put 45 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 45.00 5.29 5.33 0.30 -3.64
BVT Put 31 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 31.00 1.42 1.46 0.41 -4.09
BVT Put 42 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 42.00 4.08 4.12 0.32 -3.75
BVT Put 60 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 60.00 4.61 4.62 - -
BVT Call 64 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 64.00 3.23 3.27 0.53 4.07
BVT Call 42 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 42.00 3.39 3.40 0.19 7.32
BVT Call 48 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 48.00 2.47 2.48 0.27 6.44
BVT Call 36 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 36.00 4.27 4.28 - -
BVT Put 34 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 34.00 1.91 1.95 0.39 -4.03
BVT Put 46 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 46.00 5.74 5.78 0.29 -3.61
BVT Call 52 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 52.00 5.30 5.34 0.52 3.60
BVT Put 30 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 30.00 1.29 1.33 0.42 -4.10
BVT Put 38 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 38.00 2.82 2.86 0.35 -3.90
BVT Call 51 VanEck Junior Gold Miners ETF 20.06.2025   Call - 20/06/2025 51.00 5.56 5.60 0.52 3.55
BVT Put 44 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 44.00 2.52 2.53 0.13 -8.63
BVT Put 36 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 36.00 2.32 2.36 0.37 -3.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.