Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 220.00 0.1600 0.1700 0.26 6.92
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 200.00 0.2800 0.2900 0.25 6.37
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 150.00 1.0000 1.0100 0.24 4.95
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 180.00 0.4700 0.4800 0.25 5.84
UC WAR. PUT 06/26 UPAB   Put United Parcel Servic... 17/06/2026 100.00 0.8800 0.8900 0.40 -2.55
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 120.00 1.9800 1.9900 0.22 4.07
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 140.00 1.2700 1.2800 0.24 4.64
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 190.00 0.3600 0.3700 0.25 6.14
UniCredit Call 190 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 190.00 - - 0.25 6.14
UniCredit Call 120 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 120.00 - - 0.22 4.07
UniCredit Call 140 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 140.00 - - 0.24 4.64
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 17/06/2026 100.00 - - 0.40 -2.55
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 150.00 - - 0.24 4.95
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 180.00 - - 0.25 5.84
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 220.00 - - 0.26 6.92
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 200.00 - - 0.25 6.37
UniCredit Call 120 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 120.00 1.980 1.990 0.22 4.07
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 220.00 0.160 0.170 0.26 6.92
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 200.00 0.280 0.290 0.25 6.37
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 180.00 0.470 0.480 0.25 5.84
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 150.00 1.000 1.010 0.24 4.95
UniCredit Call 140 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 140.00 1.260 1.270 0.24 4.64
UniCredit Call 190 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 190.00 0.360 0.370 0.25 6.14
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 17/06/2026 100.00 0.880 0.890 0.40 -2.55
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 2.740 2.750 - -
UniCredit Call 120 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 120.00 1.810 1.820 0.23 4.40
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 160.00 0.600 0.610 0.32 5.17
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 130.00 1.400 1.410 0.33 4.01
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 130.00 - - 0.33 4.01
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 240.00 0.054 - 0.30 7.97
* Too many results found, please restrict the search by using the filter options.