Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 200.00 0.430 0.440 0.27 5.66
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 200.00 0.4300 0.4400 0.27 5.66
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 200.00 0.430 0.440 0.27 5.66
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 180.00 0.6800 0.6900 0.27 5.18
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 180.00 0.680 0.690 0.27 5.18
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 150.00 1.2700 1.2800 0.26 4.49
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 180.00 0.670 0.680 0.27 5.18
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 220.00 0.2700 0.2800 0.27 6.17
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 150.00 1.270 1.280 0.26 4.49
UC WAR. PUT 06/26 UPAB   Put United Parcel Servic... 17/06/2026 100.00 0.9300 0.9400 0.40 -2.43
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 150.00 1.26 1.27 0.26 4.49
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 220.00 0.270 0.280 0.27 6.17
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 220.00 0.270 0.280 0.27 6.17
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 17/06/2026 100.00 0.930 0.940 0.40 -2.43
UniCredit Put 100 UPS 17.06.2026   Put United Parcel Servic... 17/06/2026 100.00 0.940 0.950 0.40 -2.43
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 220.00 0.1500 0.1700 0.31 6.71
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 220.00 0.150 0.170 0.31 6.71
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 160.00 0.8100 0.8200 0.32 4.83
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 130.00 1.65 1.66 0.32 3.91
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14/01/2026 150.00 2.8000 2.8100 - -
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 160.00 0.810 0.820 0.32 4.83
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 150.00 1.0500 1.0600 0.32 4.50
UniCredit Call 150 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 150.00 1.04 1.05 0.32 4.50
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 130.00 1.6600 1.6700 0.32 3.91
UniCredit Call 150 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 150.00 1.050 1.060 0.32 4.50
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 180.00 0.4900 0.5000 0.31 5.45
UniCredit Call 200 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 200.00 0.280 0.290 0.31 6.08
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 240.00 0.0930 - 0.30 7.30
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 130.00 1.660 1.670 0.32 3.91
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 140.00 1.3100 1.3300 0.32 4.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.