Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 74 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 74.00 0.250 0.270 0.44 3.97
JP Morgan Put 26 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 26.00 0.110 0.130 0.57 -2.38
JP Morgan Call 44 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 44.00 1.05 1.07 0.41 2.87
JP Morgan Call 46 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 46.00 0.960 0.980 0.41 2.97
JP Morgan Put 52 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 52.00 0.970 0.990 0.44 -1.86
JP Morgan Put 36 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 36.00 0.310 0.330 0.50 -2.26
JP Morgan Call 54 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 54.00 0.660 0.680 0.44 3.18
JP Morgan Call 62 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 62.00 0.450 0.470 0.43 3.55
JP Morgan Put 42 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 42.00 0.500 0.520 0.44 -2.37
JP Morgan Call 70 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 70.00 0.300 0.320 0.43 3.85
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 28.00 0.140 0.160 0.55 -2.40
JP Morgan Call 78 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 78.00 - - 0.46 4.13
JP Morgan Put 34 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 34.00 0.260 0.280 0.51 -2.29
JP Morgan Put 44 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 44.00 0.580 0.600 0.46 -2.12
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 64.00 0.410 0.430 0.41 3.85
JP Morgan Call 72 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 72.00 0.270 0.290 0.43 3.93
JP Morgan Call 48 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 48.00 0.880 0.900 0.41 3.08
JP Morgan Call 56 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 56.00 0.600 0.620 0.44 3.28
JP Morgan Put 54 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 54.00 1.08 1.10 0.39 -2.07
JP Morgan Call 66 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 66.00 0.370 0.390 0.41 3.93
JP Morgan Put 30 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 30.00 0.170 0.190 0.51 -2.51
JP Morgan Call 50 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 50.00 0.800 0.820 0.41 3.19
JP Morgan Call 58 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 58.00 0.550 0.570 0.41 3.58
JP Morgan Put 46 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 46.00 0.670 0.690 0.46 -2.04
JP Morgan Call 76 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 76.00 - - 0.45 4.13
JP Morgan Put 38 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 38.00 0.370 0.390 0.49 -2.21
JP Morgan Call 42 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 42.00 1.15 1.17 0.48 2.50
JP Morgan Call 52 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 52.00 0.730 0.750 0.44 3.06
JP Morgan Put 40 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 40.00 0.430 0.450 0.45 -2.42
JP Morgan Put 48 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 48.00 0.760 0.780 0.41 -2.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.