Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 40.00 - - 0.44 -1.94
JP Morgan Call 74 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 74.00 - - 0.48 3.78
JP Morgan Put 48 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 48.00 - - 0.42 -1.68
JP Morgan Call 54 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 54.00 - - 0.47 3.22
JP Morgan Put 32 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 32.00 - - 0.52 -1.92
JP Morgan Call 62 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 62.00 - - 0.47 3.48
JP Morgan Call 100 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 100.00 - - 0.42 5.38
JP Morgan Call 46 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 46.00 - - 0.49 2.85
JP Morgan Call 72 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 72.00 - - 0.48 3.78
JP Morgan Put 30 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 30.00 - - 0.53 -1.95
JP Morgan Put 46 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 46.00 - - 0.48 -1.52
JP Morgan Call 60 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 60.00 - - 0.46 3.57
JP Morgan Put 38 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 38.00 - - 0.49 -1.80
JP Morgan Call 52 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 52.00 - - 0.48 3.11
JP Morgan Put 54 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 54.00 - - 0.49 -1.26
JP Morgan Call 50 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 50.00 - - 0.45 3.20
JP Morgan Call 70 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 70.00 - - 0.48 3.73
JP Morgan Call 58 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 58.00 - - 0.45 3.51
JP Morgan Put 34 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 34.00 - - 0.48 -2.04
JP Morgan Put 44 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 44.00 - - 0.48 -1.60
JP Morgan Call 66 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 66.00 - - 0.47 3.70
JP Morgan Call 78 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 78.00 - - 0.50 3.73
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 28.00 - - 0.53 -2.09
JP Morgan Call 44 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 44.00 - - 0.49 2.77
JP Morgan Put 42 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 42.00 - - 0.44 -1.88
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 64.00 - - 0.46 3.66
JP Morgan Call 48 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 48.00 - - 0.45 3.12
JP Morgan Call 56 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 56.00 - - 0.47 3.30
JP Morgan Call 76 TCOM 16.01.2026   Call Trip com Group Ltd 1/16/2026 76.00 - - 0.50 3.72
JP Morgan Put 36 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 36.00 - - 0.47 -2.02
* Too many results found, please restrict the search by using the filter options.