Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 56.00 - - 0.41 -1.78
JP Morgan Call 92 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 92.00 - - 0.42 4.52
JP Morgan Put 48 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 48.00 0.740 0.760 0.46 -1.92
JP Morgan Put 32 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 32.00 0.240 0.260 0.52 -2.27
JP Morgan Call 66 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 66.00 0.590 0.610 0.43 3.36
JP Morgan Call 72 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 72.00 0.460 0.480 0.45 3.37
JP Morgan Call 50 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 50.00 1.11 1.13 0.44 2.70
JP Morgan Put 40 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 40.00 0.440 0.460 0.49 -2.10
JP Morgan Call 58 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 58.00 0.810 0.830 0.46 2.87
JP Morgan Call 62 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 62.00 0.690 0.710 0.45 3.04
JP Morgan Call 54 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 54.00 0.950 0.970 0.44 2.87
JP Morgan Put 44 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 44.00 0.580 0.600 0.47 -2.02
JP Morgan Call 98 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 98.00 - - 0.46 4.17
JP Morgan Call 90 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 90.00 - - 0.41 4.49
JP Morgan Put 52 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 52.00 0.930 0.950 0.45 -1.84
JP Morgan Call 88 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 88.00 - - 0.46 3.91
JP Morgan Call 76 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 76.00 0.390 0.420 0.45 3.49
JP Morgan Put 34 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 34.00 0.280 0.300 0.51 -2.23
JP Morgan Call 68 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 68.00 0.540 0.560 0.45 3.25
JP Morgan Call 84 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 84.00 - - 0.46 3.80
JP Morgan Call 100 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 100.00 0.140 - 0.39 4.93
JP Morgan Call 94 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 94.00 - - 0.45 4.13
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 28.00 - - 0.55 -2.20
JP Morgan Call 48 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 48.00 1.20 1.22 0.49 2.44
JP Morgan Call 56 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 56.00 0.880 0.900 0.43 2.96
JP Morgan Call 70 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 70.00 0.500 0.520 0.43 3.46
JP Morgan Put 46 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 46.00 0.660 0.680 0.44 -2.12
JP Morgan Call 78 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 78.00 - - 0.46 3.65
JP Morgan Put 38 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 38.00 0.380 0.400 0.50 -2.14
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 64.00 0.640 0.660 0.45 3.10
* Too many results found, please restrict the search by using the filter options.