Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 48 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 48.00 1.23 1.29 0.49 2.44
JP Morgan Call 86 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 86.00 - - 0.41 4.38
JP Morgan Call 50 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 50.00 1.14 1.20 0.44 2.70
JP Morgan Call 54 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 54.00 0.970 1.030 0.44 2.87
JP Morgan Call 56 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 56.00 0.900 0.960 0.43 2.96
JP Morgan Call 52 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 52.00 1.05 1.11 0.48 2.61
JP Morgan Call 58 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 58.00 0.830 0.890 0.46 2.87
JP Morgan Call 62 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 62.00 0.700 0.760 0.45 3.04
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 64.00 0.650 0.710 0.45 3.10
JP Morgan Call 60 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 60.00 0.760 0.820 0.43 3.10
JP Morgan Call 66 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 66.00 0.600 0.660 0.43 3.36
JP Morgan Call 68 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 68.00 0.550 0.610 0.45 3.25
JP Morgan Call 70 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 70.00 0.510 0.580 0.43 3.46
JP Morgan Call 82 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 82.00 - - 0.41 4.23
JP Morgan Call 72 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 72.00 0.470 0.540 0.45 3.37
JP Morgan Call 76 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 76.00 0.400 0.470 0.45 3.49
JP Morgan Call 78 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 78.00 - - 0.46 3.65
JP Morgan Call 80 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 80.00 - - 0.45 3.72
JP Morgan Call 92 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 92.00 - - 0.42 4.52
JP Morgan Call 84 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 84.00 - - 0.46 3.80
JP Morgan Call 94 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 94.00 - - 0.45 4.13
JP Morgan Call 74 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 74.00 0.430 0.500 0.43 3.56
JP Morgan Put 32 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 32.00 0.230 0.300 0.52 -2.27
JP Morgan Call 88 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 88.00 - - 0.46 3.91
JP Morgan Call 100 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 100.00 0.180 - 0.39 4.93
JP Morgan Call 102 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 102.00 - - 0.50 3.76
JP Morgan Put 40 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 40.00 0.430 0.490 0.49 -2.10
JP Morgan Call 90 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 90.00 - - 0.41 4.49
JP Morgan Put 30 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 30.00 0.190 0.260 0.56 -2.12
JP Morgan Call 96 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 96.00 - - 0.41 4.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.