Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 250 TER 16.01.2026   Call Teradyne Inc 16/01/2026 250.00 1.25 1.33 0.46 3.55
JP Morgan Put 90 TER 16.01.2026   Put Teradyne Inc 16/01/2026 90.00 0.390 0.480 0.54 -2.31
JP Morgan Call 215 TER 16.01.2026   Call Teradyne Inc 16/01/2026 215.00 1.87 1.94 0.45 3.29
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 16/01/2026 185.00 2.63 2.70 0.48 2.84
JP Morgan Call 145 TER 16.01.2026   Call Teradyne Inc 16/01/2026 145.00 4.15 4.22 0.49 2.38
JP Morgan Call 105 TER 16.01.2026   Call Teradyne Inc 16/01/2026 105.00 - - 0.53 2.01
JP Morgan Put 140 TER 16.01.2026   Put Teradyne Inc 16/01/2026 140.00 1.66 1.73 0.45 -2.16
JP Morgan Put 105 TER 16.01.2026   Put Teradyne Inc 16/01/2026 105.00 0.650 0.730 0.52 -2.21
JP Morgan Put 85 TER 16.01.2026   Put Teradyne Inc 16/01/2026 85.00 - - 0.51 -2.48
JP Morgan Call 115 TER 16.01.2026   Call Teradyne Inc 16/01/2026 115.00 5.77 5.85 0.53 2.02
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 16/01/2026 165.00 3.31 3.38 0.48 2.62
JP Morgan Call 140 TER 16.01.2026   Call Teradyne Inc 16/01/2026 140.00 4.39 4.46 0.50 2.33
JP Morgan Call 270 TER 16.01.2026   Call Teradyne Inc 16/01/2026 270.00 1.000 1.090 0.46 3.68
JP Morgan Call 255 TER 16.01.2026   Call Teradyne Inc 16/01/2026 255.00 1.19 1.28 0.46 3.58
JP Morgan Call 235 TER 16.01.2026   Call Teradyne Inc 16/01/2026 235.00 1.49 1.57 0.47 3.29
JP Morgan Call 240 TER 16.01.2026   Call Teradyne Inc 16/01/2026 240.00 1.40 1.48 0.45 3.48
JP Morgan Call 200 TER 16.01.2026   Call Teradyne Inc 16/01/2026 200.00 2.22 2.29 0.48 2.98
JP Morgan Call 100 TER 16.01.2026   Call Teradyne Inc 16/01/2026 100.00 - - 0.53 1.95
JP Morgan Put 130 TER 16.01.2026   Put Teradyne Inc 16/01/2026 130.00 1.31 1.38 0.49 -2.07
JP Morgan Call 125 TER 16.01.2026   Call Teradyne Inc 16/01/2026 125.00 5.18 5.25 0.51 2.14
JP Morgan Call 175 TER 16.01.2026   Call Teradyne Inc 16/01/2026 175.00 2.95 3.02 0.48 2.73
JP Morgan Call 150 TER 16.01.2026   Call Teradyne Inc 16/01/2026 150.00 3.92 3.99 0.44 2.65
JP Morgan Put 75 TER 16.01.2026   Put Teradyne Inc 16/01/2026 75.00 - - 0.55 -2.45
JP Morgan Put 120 TER 16.01.2026   Put Teradyne Inc 16/01/2026 120.00 1.01 1.08 0.50 -2.14
JP Morgan Put 60 TER 16.01.2026   Put Teradyne Inc 16/01/2026 60.00 - - 0.67 -1.97
JP Morgan Put 95 TER 16.01.2026   Put Teradyne Inc 16/01/2026 95.00 0.470 0.560 0.55 -2.20
JP Morgan Put 115 TER 16.01.2026   Put Teradyne Inc 16/01/2026 115.00 0.870 0.950 0.48 -2.31
JP Morgan Put 155 TER 16.01.2026   Put Teradyne Inc 16/01/2026 155.00 2.30 2.37 0.47 -1.84
JP Morgan Call 265 TER 16.01.2026   Call Teradyne Inc 16/01/2026 265.00 1.060 1.150 0.46 3.64
JP Morgan Put 145 TER 16.01.2026   Put Teradyne Inc 16/01/2026 145.00 1.86 1.93 0.47 -1.94