Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 80 TER 16.01.2026   Put Teradyne Inc 16/01/2026 80.00 - - - -
JP Morgan Put 160 TER 16.01.2026   Put Teradyne Inc 16/01/2026 160.00 - - - -
JP Morgan Call 270 TER 16.01.2026   Call Teradyne Inc 16/01/2026 270.00 - - 0.51 3.85
JP Morgan Call 245 TER 16.01.2026   Call Teradyne Inc 16/01/2026 245.00 - - 0.53 3.65
JP Morgan Call 215 TER 16.01.2026   Call Teradyne Inc 16/01/2026 215.00 - - 0.47 3.73
JP Morgan Put 140 TER 16.01.2026   Put Teradyne Inc 16/01/2026 140.00 - - 0.47 -1.67
JP Morgan Call 135 TER 16.01.2026   Call Teradyne Inc 16/01/2026 135.00 - - 0.43 2.97
JP Morgan Put 125 TER 16.01.2026   Put Teradyne Inc 16/01/2026 125.00 - - 0.48 -1.83
JP Morgan Put 130 TER 16.01.2026   Put Teradyne Inc 16/01/2026 130.00 - - 0.48 -1.77
JP Morgan Put 100 TER 16.01.2026   Put Teradyne Inc 16/01/2026 100.00 - - 0.50 -2.10
JP Morgan Call 175 TER 16.01.2026   Call Teradyne Inc 16/01/2026 175.00 - - 0.44 3.53
JP Morgan Call 150 TER 16.01.2026   Call Teradyne Inc 16/01/2026 150.00 - - 0.47 2.98
JP Morgan Call 275 TER 16.01.2026   Call Teradyne Inc 16/01/2026 275.00 - - 0.51 3.86
JP Morgan Call 240 TER 16.01.2026   Call Teradyne Inc 16/01/2026 240.00 - - 0.51 3.82
JP Morgan Put 90 TER 16.01.2026   Put Teradyne Inc 16/01/2026 90.00 - - 0.52 -2.19
JP Morgan Call 260 TER 16.01.2026   Call Teradyne Inc 16/01/2026 260.00 - - 0.52 3.88
JP Morgan Call 235 TER 16.01.2026   Call Teradyne Inc 16/01/2026 235.00 - - 0.47 3.90
JP Morgan Call 200 TER 16.01.2026   Call Teradyne Inc 16/01/2026 200.00 - - 0.47 3.57
JP Morgan Call 195 TER 16.01.2026   Call Teradyne Inc 16/01/2026 195.00 - - 0.47 3.52
JP Morgan Call 115 TER 16.01.2026   Call Teradyne Inc 16/01/2026 115.00 - - 0.49 2.43
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 16/01/2026 165.00 - - 0.46 3.20
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 16/01/2026 185.00 - - 0.47 3.40
JP Morgan Call 145 TER 16.01.2026   Call Teradyne Inc 16/01/2026 145.00 - - 0.43 3.11
JP Morgan Put 110 TER 16.01.2026   Put Teradyne Inc 16/01/2026 110.00 - - 0.46 -2.19
JP Morgan Put 85 TER 16.01.2026   Put Teradyne Inc 16/01/2026 85.00 - - 0.53 -2.23
JP Morgan Put 165 TER 16.01.2026   Put Teradyne Inc 16/01/2026 165.00 - - 0.44 -1.36
JP Morgan Call 255 TER 16.01.2026   Call Teradyne Inc 16/01/2026 255.00 - - 0.53 3.68
JP Morgan Call 225 TER 16.01.2026   Call Teradyne Inc 16/01/2026 225.00 - - 0.50 3.74
JP Morgan Call 230 TER 16.01.2026   Call Teradyne Inc 16/01/2026 230.00 - - 0.47 3.86
JP Morgan Put 145 TER 16.01.2026   Put Teradyne Inc 16/01/2026 145.00 - - 0.45 -1.52