Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 TER 15.01.2027   Put Teradyne Inc 2027-01-15 180.00 5.700 5.750 0.44 -1.19
BNP Paribas Put 100 TER 15.01.2027   Put Teradyne Inc 2027-01-15 100.00 1.250 1.300 0.44 -1.98
BNP Paribas Call 150 TER 15.01.2027   Call Teradyne Inc 2027-01-15 150.00 2.600 2.650 0.43 2.68
BNP Paribas Put 150 TER 15.01.2027   Put Teradyne Inc 2027-01-15 150.00 3.660 3.710 0.43 -1.46
BNP Paribas Put 120 TER 15.01.2027   Put Teradyne Inc 2027-01-15 120.00 2.050 2.100 0.43 -1.77
BNP Paribas Call 140 TER 15.01.2027   Call Teradyne Inc 2027-01-15 140.00 2.940 2.990 0.44 2.56
BNP Paribas Call 180 TER 15.01.2027   Call Teradyne Inc 2027-01-15 180.00 1.800 1.850 0.42 3.02
BNP Paribas Put 100 TER 15.01.2027   Put Teradyne Inc 2027-01-15 100.00 - - 0.44 -1.98
BNP Paribas Call 140 TER 15.01.2027   Call Teradyne Inc 2027-01-15 140.00 - - 0.44 2.56
BNP Paribas Put 180 TER 15.01.2027   Put Teradyne Inc 2027-01-15 180.00 - - 0.44 -1.19
BNP Paribas Put 120 TER 15.01.2027   Put Teradyne Inc 2027-01-15 120.00 - - 0.43 -1.77
BNP Paribas Call 180 TER 15.01.2027   Call Teradyne Inc 2027-01-15 180.00 - - 0.42 3.02
BNP Paribas Call 150 TER 15.01.2027   Call Teradyne Inc 2027-01-15 150.00 - - 0.43 2.68
BNP Paribas Put 150 TER 15.01.2027   Put Teradyne Inc 2027-01-15 150.00 - - 0.43 -1.46
BNP Paribas Put 150 TER 18.12.2026   Put Teradyne Inc 2026-12-18 150.00 - - 0.42 -1.49
BNP Paribas Call 140 TER 18.12.2026   Call Teradyne Inc 2026-12-18 140.00 - - 0.44 2.61
BNP Paribas Call 150 TER 18.12.2026   Call Teradyne Inc 2026-12-18 150.00 - - 0.43 2.74
BNP Paribas Put 120 TER 18.12.2026   Put Teradyne Inc 2026-12-18 120.00 - - 0.43 -1.81
BNP Paribas Call 120 TER 18.12.2026   Call Teradyne Inc 2026-12-18 120.00 - - 0.44 2.35
BNP Paribas Put 180 TER 18.12.2026   Put Teradyne Inc 2026-12-18 180.00 - - 0.43 -1.21
BNP Paribas Call 100 TER 18.12.2026   Call Teradyne Inc 2026-12-18 100.00 - - 0.46 2.09
BNP Paribas Call 180 TER 18.12.2026   Call Teradyne Inc 2026-12-18 180.00 - - 0.42 3.09
BNP Paribas Put 100 TER 18.12.2026   Put Teradyne Inc 2026-12-18 100.00 - - 0.44 -2.04
BNP Paribas Put 120 TER 18.12.2026   Put Teradyne Inc 2026-12-18 120.00 2.030 2.060 0.43 -1.81
BNP Paribas Call 120 TER 18.12.2026   Call Teradyne Inc 2026-12-18 120.00 3.700 3.730 0.44 2.35
BNP Paribas Call 150 TER 18.12.2026   Call Teradyne Inc 2026-12-18 150.00 2.550 2.580 0.43 2.74
BNP Paribas Call 140 TER 18.12.2026   Call Teradyne Inc 2026-12-18 140.00 2.890 2.920 0.44 2.61
BNP Paribas Put 150 TER 18.12.2026   Put Teradyne Inc 2026-12-18 150.00 3.640 3.670 0.42 -1.49
BNP Paribas Call 100 TER 18.12.2026   Call Teradyne Inc 2026-12-18 100.00 4.710 4.740 0.46 2.09
BNP Paribas Call 180 TER 18.12.2026   Call Teradyne Inc 2026-12-18 180.00 1.750 1.780 0.42 3.09
* Too many results found, please restrict the search by using the filter options.