Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 120 TJX 18.09.2026   Call TJX Companies Inc 18.09.2026 120.00 - - 0.26 3.90
Soc. Generale Call 110 TJX 18.09.2026   Call TJX Companies Inc 18.09.2026 110.00 - - 0.27 3.46
Soc. Generale Call 130 TJX 18.09.2026   Call TJX Companies Inc 18.09.2026 130.00 - - 0.25 4.36
Soc. Generale Call 140 TJX 18.09.2026   Call TJX Companies Inc 18.09.2026 140.00 - - 0.24 4.82
Soc. Generale Call 130 TJX 18.09.2026   Call TJX Companies Inc 18.09.2026 130.00 1.100 1.120 0.25 4.36
Soc. Generale Call 140 TJX 18.09.2026   Call TJX Companies Inc 18.09.2026 140.00 0.810 0.830 0.24 4.82
Soc. Generale Call 110 TJX 18.09.2026   Call TJX Companies Inc 18.09.2026 110.00 1.920 1.940 0.27 3.46
Soc. Generale Call 120 TJX 18.09.2026   Call TJX Companies Inc 18.09.2026 120.00 1.470 1.490 0.26 3.90
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 140.00 0.680 0.700 0.24 5.29
Soc. Generale Call 100 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 100.00 2.320 2.330 0.28 3.20
Soc. Generale Call 110 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 110.00 1.630 1.650 0.24 4.01
Soc. Generale Call 120 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 120.00 1.320 1.340 0.25 4.19
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 130.00 0.960 0.980 0.25 4.71
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 130.00 - - 0.25 4.71
Soc. Generale Call 120 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 120.00 - - 0.25 4.19
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 140.00 - - 0.24 5.29
Soc. Generale Call 110 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 110.00 - - 0.24 4.01
Soc. Generale Call 100 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 100.00 - - 0.28 3.20
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 140.00 - - 0.23 5.96
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 140.00 0.550 0.560 0.23 5.96
Soc. Generale Call 110 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 110.00 - - 0.26 3.97
Soc. Generale Call 100 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 100.00 - - 0.27 3.42
Soc. Generale Call 130 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 130.00 - - 0.24 5.26
Soc. Generale Call 120 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 120.00 - - 0.25 4.62
Soc. Generale Call 100 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 100.00 2.170 2.180 0.27 3.42
Soc. Generale Call 110 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 110.00 1.630 1.640 0.26 3.97
Soc. Generale Call 130 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 130.00 0.820 0.830 0.24 5.26
Soc. Generale Call 120 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 120.00 1.150 1.170 0.25 4.62
JP Morgan Put 115 TJX 16.01.2026   Put TJX Companies Inc 16.01.2026 115.00 - - 0.29 -3.30
JP Morgan Put 110 TJX 16.01.2026   Put TJX Companies Inc 16.01.2026 110.00 - - 0.29 -3.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.