Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 100 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 100.00 - - 0.26 3.14
Soc. Generale Call 120 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 120.00 - - 0.25 4.02
Soc. Generale Call 110 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 110.00 - - 0.25 3.65
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 130.00 - - 0.24 4.51
Soc. Generale Call 100 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 100.00 2.520 2.530 0.26 3.14
Soc. Generale Call 120 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 120.00 1.490 1.510 0.25 4.02
Soc. Generale Call 110 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 110.00 1.910 1.930 0.25 3.65
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 130.00 1.100 1.120 0.24 4.51
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 140.00 - - 0.24 5.00
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 140.00 0.810 0.830 0.24 5.00
Soc. Generale Call 130 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 130.00 - - 0.24 4.97
Soc. Generale Call 110 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 110.00 - - 0.25 3.80
Soc. Generale Call 100 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 100.00 - - 0.26 3.31
Soc. Generale Call 120 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 120.00 - - 0.24 4.37
Soc. Generale Call 130 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 130.00 0.960 0.980 0.24 4.97
Soc. Generale Call 110 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 110.00 1.820 1.830 0.25 3.80
Soc. Generale Call 100 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 100.00 2.390 2.400 0.26 3.31
Soc. Generale Call 120 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 120.00 1.340 1.360 0.24 4.37
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 140.00 - - 0.23 5.58
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 140.00 0.670 0.690 0.23 5.58
JP Morgan Put 90 TJX 16.01.2026   Put TJX Companies Inc 16/01/2026 90.00 - - 0.31 -4.07
JP Morgan Call 115 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 115.00 - - 0.24 4.47
JP Morgan Call 130 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 130.00 - - 0.25 4.99
JP Morgan Put 115 TJX 16.01.2026   Put TJX Companies Inc 16/01/2026 115.00 - - 0.26 -3.81
JP Morgan Call 105 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 105.00 - - 0.23 3.97
JP Morgan Call 135 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 135.00 - - 0.25 5.30
JP Morgan Call 110 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 110.00 - - 0.24 4.19
JP Morgan Call 100 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 100.00 - - 0.28 3.31
JP Morgan Call 125 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 125.00 - - 0.26 4.69
JP Morgan Put 85 TJX 16.01.2026   Put TJX COS INC. ... 16/01/2026 85.00 - - 0.28 -4.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.