Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 120 TJX 18.09.2026   Call TJX Companies Inc 18/09/2026 120.00 - - 0.26 3.90
Soc. Generale Call 110 TJX 18.09.2026   Call TJX Companies Inc 18/09/2026 110.00 - - 0.27 3.46
Soc. Generale Call 130 TJX 18.09.2026   Call TJX Companies Inc 18/09/2026 130.00 - - 0.25 4.36
Soc. Generale Call 140 TJX 18.09.2026   Call TJX Companies Inc 18/09/2026 140.00 - - 0.24 4.82
Soc. Generale Call 130 TJX 18.09.2026   Call TJX Companies Inc 18/09/2026 130.00 1.100 1.120 0.25 4.36
Soc. Generale Call 140 TJX 18.09.2026   Call TJX Companies Inc 18/09/2026 140.00 0.810 0.830 0.24 4.82
Soc. Generale Call 110 TJX 18.09.2026   Call TJX Companies Inc 18/09/2026 110.00 1.920 1.940 0.27 3.46
Soc. Generale Call 120 TJX 18.09.2026   Call TJX Companies Inc 18/09/2026 120.00 1.470 1.490 0.26 3.90
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 140.00 0.680 0.700 0.24 5.29
Soc. Generale Call 100 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 100.00 2.320 2.330 0.28 3.20
Soc. Generale Call 110 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 110.00 1.630 1.650 0.24 4.01
Soc. Generale Call 120 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 120.00 1.320 1.340 0.25 4.19
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 130.00 0.960 0.980 0.25 4.71
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 130.00 - - 0.25 4.71
Soc. Generale Call 120 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 120.00 - - 0.25 4.19
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 140.00 - - 0.24 5.29
Soc. Generale Call 110 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 110.00 - - 0.24 4.01
Soc. Generale Call 100 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 100.00 - - 0.28 3.20
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 140.00 - - 0.23 5.96
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 140.00 0.550 0.560 0.23 5.96
Soc. Generale Call 110 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 110.00 - - 0.26 3.97
Soc. Generale Call 100 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 100.00 - - 0.27 3.42
Soc. Generale Call 130 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 130.00 - - 0.24 5.26
Soc. Generale Call 120 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 120.00 - - 0.25 4.62
Soc. Generale Call 100 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 100.00 2.170 2.180 0.27 3.42
Soc. Generale Call 110 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 110.00 1.630 1.640 0.26 3.97
Soc. Generale Call 130 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 130.00 0.820 0.830 0.24 5.26
Soc. Generale Call 120 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 120.00 1.150 1.170 0.25 4.62
JP Morgan Put 115 TJX 16.01.2026   Put TJX Companies Inc 16/01/2026 115.00 - - 0.29 -3.30
JP Morgan Put 110 TJX 16.01.2026   Put TJX Companies Inc 16/01/2026 110.00 - - 0.29 -3.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.