Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 100 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 100,00 2,52 2,53 0,26 3,14
Soc. Generale Call 120 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 120,00 1,49 1,51 0,25 4,02
Soc. Generale Call 110 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 110,00 1,91 1,93 0,25 3,65
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 130,00 1,11 1,13 0,24 4,51
Soc. Generale Call 100 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 100,00 2,520 2,530 0,26 3,14
Soc. Generale Call 120 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 120,00 1,480 1,500 0,25 4,02
Soc. Generale Call 110 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 110,00 1,910 1,930 0,25 3,65
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 130,00 1,100 1,120 0,24 4,51
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 140,00 0,810 0,830 0,24 5,00
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 140,00 0,810 0,830 0,24 5,00
Soc. Generale Call 130 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 130,00 0,960 0,980 0,24 4,97
Soc. Generale Call 110 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 110,00 1,83 1,84 0,25 3,80
Soc. Generale Call 100 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 100,00 2,40 2,41 0,26 3,31
Soc. Generale Call 120 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 120,00 1,34 1,36 0,24 4,37
Soc. Generale Call 130 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 130,00 0,950 0,970 0,24 4,97
Soc. Generale Call 110 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 110,00 1,820 1,830 0,25 3,80
Soc. Generale Call 100 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 100,00 2,390 2,400 0,26 3,31
Soc. Generale Call 120 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 120,00 1,330 1,350 0,24 4,37
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 140,00 0,670 0,690 0,23 5,58
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 140,00 0,670 0,690 0,23 5,58
JP Morgan Put 90 TJX 16.01.2026   Put TJX Companies Inc 16.01.2026 90,00 0,380 0,410 0,31 -4,07
JP Morgan Call 115 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 115,00 1,51 1,53 0,24 4,47
JP Morgan Call 130 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 130,00 0,900 0,930 0,25 4,99
JP Morgan Put 115 TJX 16.01.2026   Put TJX Companies Inc 16.01.2026 115,00 1,10 1,12 0,26 -3,81
JP Morgan Call 105 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 105,00 2,03 2,05 0,23 3,97
JP Morgan Call 135 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 135,00 0,750 0,780 0,25 5,30
JP Morgan Call 110 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 110,00 1,76 1,78 0,24 4,19
JP Morgan Call 100 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 100,00 2,33 2,35 0,28 3,31
JP Morgan Call 125 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 125,00 1,08 1,10 0,26 4,69
JP Morgan Put 85 TJX 16.01.2026   Put TJX COS INC. ... 16.01.2026 85,00 - - 0,28 -4,67
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.