Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 450 SYK 15.01.2027   Call Stryker Corp 15.01.2027 450.00 - - 0.24 4.76
BNP Paribas Call 500 SYK 15.01.2027   Call Stryker Corp 15.01.2027 500.00 - - 0.24 5.50
BNP Paribas Call 350 SYK 15.01.2027   Call Stryker Corp 15.01.2027 350.00 - - 0.27 3.38
BNP Paribas Call 400 SYK 15.01.2027   Call Stryker Corp 15.01.2027 400.00 - - 0.25 4.04
BNP Paribas Call 400 SYK 15.01.2027   Call Stryker Corp 15.01.2027 400.00 4.810 4.890 0.25 4.04
BNP Paribas Call 450 SYK 15.01.2027   Call Stryker Corp 15.01.2027 450.00 3.040 3.120 0.24 4.76
BNP Paribas Call 500 SYK 15.01.2027   Call Stryker Corp 15.01.2027 500.00 1.840 1.930 0.24 5.50
BNP Paribas Call 350 SYK 15.01.2027   Call Stryker Corp 15.01.2027 350.00 7.220 7.300 0.27 3.38
BNP Paribas Call 450 SYK 18.12.2026   Call Stryker Corp 18.12.2026 450.00 2.960 3.020 0.24 4.86
BNP Paribas Call 500 SYK 18.12.2026   Call Stryker Corp 18.12.2026 500.00 1.770 1.840 0.24 5.62
BNP Paribas Call 350 SYK 18.12.2026   Call Stryker Corp 18.12.2026 350.00 7.130 7.190 0.27 3.41
BNP Paribas Call 400 SYK 18.12.2026   Call Stryker Corp 18.12.2026 400.00 4.720 4.780 0.25 4.11
BNP Paribas Call 500 SYK 18.12.2026   Call Stryker Corp 18.12.2026 500.00 - - 0.24 5.62
BNP Paribas Call 400 SYK 18.12.2026   Call Stryker Corp 18.12.2026 400.00 - - 0.25 4.11
BNP Paribas Call 350 SYK 18.12.2026   Call Stryker Corp 18.12.2026 350.00 - - 0.27 3.41
BNP Paribas Call 450 SYK 18.12.2026   Call Stryker Corp 18.12.2026 450.00 - - 0.24 4.86
Soc. Generale Call 450 SYK 18.06.2026   Call Stryker Corp 18.06.2026 450.00 - - 0.25 5.76
Soc. Generale Call 350 SYK 18.06.2026   Call Stryker Corp 18.06.2026 350.00 - - 0.27 3.82
Soc. Generale Call 400 SYK 18.06.2026   Call Stryker Corp 18.06.2026 400.00 - - 0.26 4.73
Soc. Generale Call 500 SYK 18.06.2026   Call Stryker Corp 18.06.2026 500.00 - - 0.24 6.78
Soc. Generale Call 500 SYK 18.06.2026   Call Stryker Corp 18.06.2026 500.00 1.180 1.220 0.24 6.78
Soc. Generale Call 350 SYK 18.06.2026   Call Stryker Corp 18.06.2026 350.00 6.280 6.350 0.27 3.82
Soc. Generale Call 400 SYK 18.06.2026   Call Stryker Corp 18.06.2026 400.00 3.860 3.910 0.26 4.73
Soc. Generale Call 450 SYK 18.06.2026   Call Stryker Corp 18.06.2026 450.00 2.190 2.240 0.25 5.76
Soc. Generale Call 500 SYK 20.03.2026   Call Stryker Corp 20.03.2026 500.00 0.860 0.890 0.24 7.72
Soc. Generale Call 350 SYK 20.03.2026   Call Stryker Corp 20.03.2026 350.00 5.690 5.760 0.26 4.21
Soc. Generale Call 300 SYK 20.03.2026   Call Stryker Corp 20.03.2026 300.00 8.990 9.070 0.29 3.25
Soc. Generale Call 400 SYK 20.03.2026   Call Stryker Corp 20.03.2026 400.00 3.330 3.380 0.25 5.27
Soc. Generale Call 450 SYK 20.03.2026   Call Stryker Corp 20.03.2026 450.00 1.720 1.760 0.24 6.58
Soc. Generale Call 450 SYK 20.03.2026   Call Stryker Corp 20.03.2026 450.00 - - 0.24 6.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.